1 NVDA NVIDIA Corporation 8.02% $212.06 +2.3% +1.6% +4.8% +13.8% +27.1% +986.0% $5.02T 2 AAPL Apple Inc. 7.44% $325.87 -0.6% +9.7% +19.4% +20.1% +52.6% +127.8% $4.81T 3 GOOGL Alphabet Inc. Class A 5.58% $342.07 -1.5% -2.2% +0.9% +9.4% +79.3% +168.8% $4.24T 4 MSFT Microsoft Corporation 4.51% $390.28 -1.9% +6.2% -9.6% -19.0% -22.2% +42.1% $2.95T 5 AMZN Amazon.com Inc. 3.72% $244.77 -1.1% +5.1% -4.1% +6.0% +7.6% +34.6% $2.66T 6 AVGO Broadcom Inc. 2.93% $396.69 +2.6% +1.2% -6.1% +14.8% +43.2% +813.4% $1.84T 7 META Meta Platforms Inc. 2.13% $627.07 -2.6% +11.2% -7.1% -4.9% -10.8% +80.0% $1.63T 8 MU Micron Technology Inc. 1.68% $959.52 -1.2% -20.8% +96.8% +236.3% +779.9% +1202.5% $1.10T 9 TSLA Tesla Inc. 1.64% $374.05 -1.3% -7.7% -3.5% -16.8% +12.6% +72.8% $1.42T 10 JPM JPMorgan Chase & Co. 1.46% $348.37 +0.9% +5.1% +11.3% +9.2% +21.3% +160.1% $918B 11 LLY Eli Lilly and Company 1.43% $1,163.01 -1.1% +5.5% +26.4% +8.6% +50.8% +411.2% $1.05T 12 AMD Advanced Micro Devices Inc. 1.40% $552.14 +1.4% +0.1% +81.9% +157.8% +256.9% +505.4% $888B 13 BRK-B Berkshire Hathaway Inc. 1.40% $489.42 -0.0% +0.1% +5.2% -2.6% +2.4% +76.2% $1.06T 14 XOM Exxon Mobil Corporation 1.00% $154.45 +1.8% +11.5% +4.0% +30.1% +46.8% +224.5% $629B 15 JNJ Johnson & Johnson 0.96% $255.64 +2.0% +10.5% +13.7% +24.9% +56.0% +72.9% $603B 16 V Visa Inc. 0.92% $353.43 -0.7% +8.2% +13.8% +1.2% +1.2% +50.3% $677B 17 INTC Intel Corporation 0.75% $102.57 -2.7% -27.2% +57.1% +178.0% +341.4% +100.1% $530B 18 WMT Walmart Inc. 0.75% $109.34 -1.0% -6.7% -15.7% -1.5% +15.0% +147.5% $878B 19 ABBV AbbVie Inc. 0.70% $253.33 -1.1% +10.1% +26.3% +12.7% +38.6% +156.3% $452B 20 CSCO Cisco Systems Inc. 0.69% $112.21 +0.0% -7.7% +25.0% +47.2% +67.4% +135.6% $442B 21 AMAT Applied Materials Inc. 0.68% $554.14 -1.8% -13.4% +37.5% +116.3% +198.6% +321.7% $448B 22 MA Mastercard Incorporated 0.67% $531.97 -1.2% +9.9% +4.3% -6.5% -4.4% +43.1% $476B 23 CAT Caterpillar Inc. 0.64% $889.69 -0.0% -13.0% +10.0% +56.0% +114.8% +362.5% $410B 24 COST Costco Wholesale Corporation 0.64% $927.14 -0.2% -2.5% -7.5% +7.8% -1.0% +134.2% $412B 25 BAC Bank of America Corporation 0.64% $61.65 +0.7% +7.5% +16.7% +13.3% +31.9% +83.4% $434B 26 LRCX Lam Research Corporation 0.62% $319.19 -0.9% -22.1% +20.2% +86.7% +228.5% +428.7% $403B 27 UNH UnitedHealth Group Incorporate 0.61% $431.32 -1.2% +6.1% +22.0% +31.7% +54.4% +12.6% $396B 28 CVX Chevron Corporation 0.56% $192.97 +1.0% +10.2% +4.5% +29.0% +33.9% +139.5% $381B 29 GE GE Aerospace 0.56% $341.17 +0.1% -3.9% +23.5% +10.9% +32.2% +452.5% $353B 30 PG Procter & Gamble Company 0.54% $149.14 +0.7% +1.0% +5.2% +5.6% -3.8% +22.1% $345B 31 HD The Home Depot Inc. 0.51% $331.49 -0.0% +1.5% -1.6% -2.3% -8.3% +14.8% $331B 32 GS Goldman Sachs Group Inc. 0.51% $1,098.38 +1.2% -0.7% +18.0% +26.2% +60.0% +232.4% $320B 33 KO Coca-Cola Company 0.49% $82.21 +0.3% +3.4% +10.2% +18.4% +20.6% +67.5% $353B 34 MRK Merck & Co. Inc. 0.49% $127.52 +1.0% +10.4% +13.0% +22.0% +60.3% +93.1% $312B 35 PM Philip Morris International In 0.47% $194.28 +3.3% +13.1% +18.5% +22.2% +20.8% +149.6% $293B 36 NFLX Netflix Inc. 0.45% $68.53 -0.2% -6.0% -26.5% -26.9% -42.4% +33.9% $289B 37 PLTR Palantir Technologies Inc. 0.44% $124.58 -6.1% +4.3% -18.4% -29.9% -16.4% +464.5% $318B 38 KLAC KLA Corporation 0.44% $214.60 -1.4% -20.3% +19.9% +81.2% +156.3% +1025.0% $284B 39 PANW Palo Alto Networks Inc. 0.42% $335.28 -2.0% +17.1% +85.0% +82.0% +70.4% +405.0% $279B 40 WFC Wells Fargo & Company 0.42% $86.43 -1.5% +3.1% +7.9% -6.3% +7.2% +116.3% $269B 41 TXN Texas Instruments Incorporated 0.41% $293.78 +0.9% -11.6% +25.1% +71.6% +40.5% +84.1% $265B 42 GEV GE Vernova Inc. 0.41% $987.43 -8.5% -12.4% -12.4% +51.3% +80.2% — $290B 43 MS Morgan Stanley 0.41% $218.53 +1.0% -3.8% +15.0% +24.4% +59.8% +168.3% $340B 44 RTX RTX Corporation 0.41% $194.72 +0.5% +7.1% +8.1% +7.0% +32.6% +153.2% $261B 45 LIN Linde plc 0.37% $508.70 +0.7% -1.6% +3.2% +20.1% +9.2% +80.3% $233B 46 SNDK Sandisk Corporation 0.37% $1,600.15 +0.7% -29.6% +63.4% +574.1% +3768.8% — $235B 47 C Citigroup Inc. 0.36% $132.27 -0.4% -9.2% +2.4% +14.5% +43.9% +134.6% $223B 48 ORCL Oracle Corporation 0.33% $125.84 -1.0% -28.1% -32.9% -35.0% -46.7% +47.8% $366B 49 STX Seagate Technology Holdings PL 0.31% $907.49 +1.8% -17.0% +56.5% +230.1% +524.8% +1169.9% $202B 50 TMO Thermo Fisher Scientific Inc. 0.31% $526.24 +0.5% +13.4% +2.4% -9.1% +23.4% +1.6% $195B 51 AMGN Amgen Inc. 0.31% $366.08 -0.0% +6.2% +6.5% +13.5% +23.4% +75.0% $198B 52 APH Amphenol Corporation 0.30% $157.56 -0.2% -4.9% +6.4% +16.8% +55.6% +383.1% $194B 53 IBM International Business Machine 0.30% $205.97 -2.2% -18.3% -17.6% -29.6% -25.1% +85.8% $198B 54 CRWD CrowdStrike Holdings Inc. 0.30% $188.50 -1.4% +11.6% +61.6% +60.8% +60.0% +186.6% $195B 55 ADI Analog Devices Inc. 0.29% $386.70 +1.0% -13.2% +1.7% +43.4% +66.4% +159.8% $186B 56 WDC Western Digital Corporation 0.29% $556.69 +1.5% -24.0% +43.1% +223.4% +732.5% +1074.1% $189B 57 MCD McDonald's Corporation 0.29% $263.57 -0.1% -2.4% -11.6% -12.7% -9.8% +23.8% $188B 58 QCOM QUALCOMM Incorporated 0.29% $175.63 +1.2% -20.9% +30.0% +4.0% +13.9% +37.8% $183B 59 AXP American Express Company 0.29% $348.73 -0.6% +3.2% +4.8% -5.2% +15.6% +116.2% $239B 60 VZ Verizon Communications Inc. 0.29% $44.28 +1.1% -2.4% -3.7% +12.2% +8.2% +6.2% $183B 61 NEE NextEra Energy Inc. 0.29% $89.40 +1.7% +3.9% +0.1% +12.9% +18.6% +33.8% $183B 62 PEP PepsiCo Inc. 0.29% $135.65 +0.5% -3.6% -11.0% -3.8% -3.6% +2.2% $184B 63 ANET Arista Networks Inc. 0.28% $174.91 +0.2% +0.2% -1.6% +33.5% +59.3% +649.5% $220B 64 ABT Abbott Laboratories 0.27% $100.60 +0.9% +14.5% +9.7% -18.8% -18.7% -6.9% $174B 65 UNP Union Pacific Corporation 0.27% $292.32 -0.3% +12.5% +17.8% +27.7% +30.4% +49.0% $174B 66 TJX TJX Companies Inc. 0.27% $155.40 +0.2% -5.3% -1.6% +1.8% +25.2% +148.4% $171B 67 WELL Welltower Inc. 0.27% $245.16 -0.5% +15.9% +23.2% +33.0% +54.5% +217.2% $174B 68 DIS The Walt Disney Company 0.26% $95.87 -0.3% -6.4% -8.5% -15.7% -20.3% -43.9% $167B 69 SCHW Charles Schwab Corporation 0.26% $100.80 +0.8% +9.5% +10.3% +1.6% +7.0% +60.1% $174B 70 BA Boeing Company 0.26% $208.67 +1.9% -5.5% -9.8% -3.9% -8.7% -5.5% $161B 71 GILD Gilead Sciences Inc. 0.25% $130.32 +0.0% +4.4% -1.9% +6.7% +20.5% +125.9% $162B 72 T AT&T Inc. 0.25% $23.05 +3.5% +4.3% -11.3% -5.2% -13.2% +42.7% $155B 73 ETN Eaton Corporation plc 0.25% $406.98 +1.0% -6.6% -1.4% +28.5% +10.5% +182.3% $156B 74 DE Deere & Company 0.24% $607.46 +3.5% +1.5% +4.7% +30.9% +21.3% +84.2% $158B 75 CRM Salesforce Inc. 0.24% $163.00 -4.2% +8.6% -14.1% -38.3% -37.8% -33.4% $139B 76 BLK BlackRock Inc. 0.24% $1,056.66 +1.8% +0.5% +0.0% -0.2% -2.0% +37.4% $169B 77 HON Honeywell International Inc. 0.23% $232.81 +1.3% +2.1% +5.8% +19.3% +4.4% +6.1% $73B 78 COP ConocoPhillips 0.23% $118.79 +1.1% +8.3% -2.4% +28.8% +32.0% +146.4% $143B 79 UBER Uber Technologies Inc. 0.23% $70.33 -1.7% -1.5% -6.9% -13.9% -23.4% +47.8% $146B 80 BKNG Booking Holdings Inc. 0.22% $177.86 -0.9% +6.0% -0.9% -17.0% -23.0% +102.6% $139B 81 PFE Pfizer Inc. 0.22% $24.83 -0.4% -1.0% -5.8% +3.0% +5.6% -22.9% $142B 82 SPGI S&P Global Inc. 0.22% $429.01 -0.5% +11.3% +1.2% -12.8% -11.7% +13.2% $128B 83 CVS CVS Health Corporation 0.21% $108.09 -2.3% +6.7% +42.7% +38.5% +81.4% +53.0% $141B 84 PLD Prologis Inc. 0.21% $144.67 -3.5% +0.6% +2.3% +14.2% +35.8% +30.3% $143B 85 DELL Dell Technologies Inc. 0.20% $441.87 +9.3% +5.5% +105.9% +253.6% +259.3% +897.1% $261B 86 COF Capital One Financial Corporat 0.20% $201.39 -2.3% +0.3% +1.4% -16.2% -6.0% +36.2% $127B 87 CB Chubb Limited 0.19% $343.18 -3.3% +5.5% +5.5% +10.3% +23.5% +118.8% $138B 88 BMY Bristol-Myers Squibb Company 0.19% $60.77 -0.3% +11.1% +3.3% +15.1% +31.1% +8.2% $124B 89 PH Parker-Hannifin Corporation 0.19% $971.43 +1.2% +1.0% +2.0% +11.0% +35.9% +242.0% $121B 90 MO Altria Group Inc. 0.19% $72.17 -1.1% +3.8% +10.7% +27.2% +27.6% +121.0% $122B 91 ISRG Intuitive Surgical Inc. 0.19% $340.72 -2.7% -15.4% -29.5% -39.8% -33.3% +5.0% $124B 92 GLW Corning Incorporated 0.19% $153.99 -5.2% -26.6% -8.6% +76.5% +188.2% +333.0% $140B 93 VRTX Vertex Pharmaceuticals Incorpo 0.19% $472.56 -2.0% +1.2% +8.0% +4.2% +0.5% +141.1% $122B 94 PGR Progressive Corporation 0.19% $204.54 -0.7% -1.4% +0.9% -10.2% -17.3% +119.0% $120B 95 SBUX Starbucks Corporation 0.18% $103.99 -0.4% +3.8% +5.1% +25.2% +10.2% -4.6% $119B 96 VRT Vertiv Holdings Co. 0.18% $301.18 -1.1% -15.9% -1.3% +86.0% +140.7% +1002.9% $117B 97 LOW Lowe's Companies Inc. 0.18% $204.38 +0.4% -4.7% -16.6% -14.5% -8.1% +13.6% $114B 98 DHR Danaher Corporation 0.18% $179.14 +0.1% +0.7% -2.7% -21.6% -5.2% -28.5% $127B 99 HWM Howmet Aerospace Inc. 0.17% $280.84 +0.7% +0.2% +16.6% +37.1% +53.5% +781.4% $112B 100 APP Applovin Corporation 0.17% $412.64 -3.7% -12.1% -14.7% -38.8% +17.9% +558.2% $144B 101 BK BNY Mellon 0.17% $157.13 -2.4% +7.6% +16.8% +36.5% +63.5% +265.1% $108B 102 SYK Stryker Corporation 0.17% $309.27 -1.7% +1.5% -6.1% -11.8% -21.1% +25.4% $121B 103 SO Southern Company (The) 0.16% $95.80 +2.1% +2.5% +5.1% +11.6% +3.2% +82.6% $106B 104 MDT Medtronic plc. 0.16% $81.89 -0.6% +4.2% -1.6% -14.1% -8.6% -25.4% $105B 105 TT Trane Technologies plc 0.16% $473.41 +0.7% -3.7% -0.6% +22.2% +6.5% +153.3% $104B 106 NEM Newmont Corporation 0.16% $95.75 +3.5% -5.9% -14.2% -3.7% +56.8% +83.6% $99B 107 LMT Lockheed Martin Corporation 0.16% $514.55 +1.5% +4.2% -6.8% +7.6% +28.6% +54.8% $117B 108 PNC PNC Financial Services Group I 0.16% $252.52 +0.9% +7.6% +12.2% +22.8% +31.5% +65.4% $100B 109 EQIX Equinix Inc. Common Stock REIT 0.16% $1,028.39 +0.0% -7.8% -6.3% +35.6% +31.3% +38.1% $101B 110 USB U.S. Bancorp 0.16% $64.47 +1.2% +9.9% +13.9% +22.0% +43.9% +42.1% $99B 111 NOW ServiceNow Inc. 0.16% $95.46 -6.5% +2.6% -7.4% -37.7% -50.4% -17.2% $105B 112 MCK McKesson Corporation 0.16% $814.35 -1.7% +9.3% -1.7% -0.5% +15.2% +320.4% $97B 113 DUK Duke Energy Corporation (Holdi 0.15% $127.92 +1.6% +3.6% +3.0% +11.0% +9.6% +50.5% $98B 114 FTNT Fortinet Inc. 0.15% $154.97 -2.0% +6.6% +77.9% +95.2% +47.9% +186.2% $116B 115 ADP Automatic Data Processing Inc. 0.15% $243.12 -1.3% +13.3% +20.5% -4.7% -18.2% +32.4% $98B 116 PWR Quanta Services Inc. 0.15% $643.21 +0.6% -13.1% +4.8% +52.5% +63.0% +626.5% $96B 117 VLO Valero Energy Corporation 0.15% $310.79 -1.3% +27.5% +33.2% +93.0% +119.6% +476.7% $93B 118 GD General Dynamics Corporation 0.15% $373.18 +1.5% +8.7% +16.3% +11.8% +27.0% +116.4% $99B 119 FCX Freeport-McMoRan Inc. 0.15% $64.99 +3.9% -6.1% -7.6% +28.6% +43.1% +94.3% $90B 120 MPC Marathon Petroleum Corporation 0.14% $315.90 -1.2% +27.7% +42.8% +96.0% +83.8% +565.7% $93B 121 CSX CSX Corporation 0.14% $49.88 -0.0% +8.0% +15.9% +38.5% +43.5% +63.3% $93B 122 BX Blackstone Inc. 0.14% $122.83 -1.1% -0.3% -4.4% -18.7% -24.9% +32.1% $152B 123 CDNS Cadence Design Systems Inc. 0.14% $337.06 -2.2% -13.4% +1.6% +7.8% +5.5% +135.7% $95B 124 CMI Cummins Inc. 0.14% $661.09 +0.1% -8.8% +3.7% +30.4% +88.0% +212.8% $91B 125 WMB Williams Companies Inc. (The) 0.14% $74.49 +1.5% -0.6% +4.8% +24.8% +33.0% +267.1% $90B 126 TMUS T-Mobile US Inc. 0.14% $190.87 +0.1% +6.0% +1.5% -5.1% -16.7% +37.7% $206B 127 MMM 3M Company 0.14% $170.79 +0.0% +4.6% +17.8% +7.7% +15.1% +22.1% $89B 128 CME CME Group Inc. 0.14% $249.12 +4.9% +1.6% -12.4% -6.1% -5.8% +46.3% $86B 129 ADBE Adobe Inc. 0.14% $218.36 -3.9% +12.0% -14.7% -37.6% -41.4% -65.0% $90B 130 WM Waste Management Inc. 0.14% $236.43 +1.4% +10.8% +6.0% +8.5% +5.8% +76.3% $94B 131 JCI Johnson Controls International 0.14% $142.49 +0.5% -3.9% +1.9% +19.4% +32.0% +122.2% $86B 132 ACN Accenture plc 0.13% $140.07 -0.6% +12.2% -26.3% -47.4% -50.8% -52.2% $86B 133 FDX FedEx Corporation 0.13% $320.99 +1.8% -2.4% +3.6% +39.1% +75.9% +51.6% $75B 134 UPS United Parcel Service Inc. 0.13% $115.84 -0.4% +8.0% +11.8% +20.3% +22.3% -32.1% $99B 135 ELV Elevance Health Inc. 0.13% $389.10 -1.1% -1.4% +18.6% +11.7% +40.4% +8.3% $85B 136 CEG Constellation Energy Corporati 0.13% $274.78 +4.8% -0.3% -4.2% -22.0% -13.1% — $94B 137 PSX Phillips 66 0.13% $211.37 -0.4% +25.5% +32.5% +66.3% +73.2% +252.4% $85B 138 CMCSA Comcast Corporation 0.13% $23.55 -1.1% +5.5% -19.8% -14.1% -26.4% -49.2% $85B 139 HOOD Robinhood Markets Inc. 0.13% $104.49 -1.8% -1.2% +18.2% -7.6% +2.6% — $96B 140 MAR Marriott International 0.13% $369.76 +0.5% -3.8% +0.9% +19.7% +36.6% +177.8% $97B 141 DDOG Datadog Inc. 0.13% $245.68 -3.6% +11.0% +85.9% +80.7% +69.6% +122.9% $91B 142 ICE Intercontinental Exchange Inc. 0.13% $142.53 +2.8% +8.5% -10.3% -11.7% -20.5% +26.0% $78B 143 TRV The Travelers Companies Inc. 0.12% $372.07 +0.7% +19.8% +23.3% +28.7% +41.1% +176.2% $79B 144 INTU Intuit Inc. 0.12% $284.40 -1.9% +10.3% -30.4% -56.9% -62.7% -43.7% $79B 145 EMR Emerson Electric Company 0.12% $139.64 +0.3% -7.0% -1.8% +6.0% -1.7% +58.4% $78B 146 EOG EOG Resources Inc. 0.12% $143.94 +0.3% +8.4% +8.2% +39.4% +25.3% +144.6% $76B 147 MDLZ Mondelez International Inc. 0.12% $60.86 +1.7% +2.3% +8.6% +14.0% -11.8% +7.8% $77B 148 AMT American Tower Corporation (RE 0.12% $166.06 +1.6% -5.9% -5.8% -4.5% -26.5% -31.8% $76B 149 ROST Ross Stores Inc. 0.12% $238.26 +1.0% +0.5% +5.5% +32.8% +77.1% +107.7% $76B 150 AON Aon plc 0.12% $352.44 -1.9% +12.4% +8.1% +0.1% -0.0% +57.1% $77B 151 MCO Moody's Corporation 0.12% $489.79 -0.2% +9.5% +5.2% -3.7% -1.1% +34.0% $86B 152 CI The Cigna Group 0.12% $284.85 -1.9% +1.0% +4.3% +4.7% -3.0% +34.4% $77B 153 NSC Norfolk Southern Corporation 0.12% $331.17 -0.0% +8.9% +11.5% +15.7% +20.3% +39.3% $74B 154 HLT Hilton Worldwide Holdings Inc. 0.12% $324.22 +0.1% -5.5% -2.8% +13.0% +18.6% +166.7% $74B 155 GM General Motors Company 0.12% $82.13 +3.3% +2.1% +4.2% +1.5% +69.5% +53.7% $72B 156 CL Colgate-Palmolive Company 0.12% $91.64 +1.3% +3.3% +11.3% +17.4% +5.3% +25.4% $72B 157 SHW Sherwin-Williams Company (The) 0.12% $319.86 +0.4% +0.9% -4.3% -0.8% -5.1% +18.8% $79B 158 SPG Simon Property Group Inc. 0.11% $226.30 -0.2% +5.5% +13.4% +25.0% +43.1% +135.2% $86B 159 ORLY O'Reilly Automotive Inc. 0.11% $86.53 -1.6% +1.1% -7.9% -5.1% -9.3% +113.1% $73B 160 SNPS Synopsys Inc. 0.11% $377.48 -3.0% -18.7% -20.9% -19.6% -38.6% +34.0% $74B 161 AEP American Electric Power Compan 0.11% $133.06 +2.0% +2.1% +1.8% +17.1% +24.7% +87.6% $71B 162 RCL Royal Caribbean Cruises Ltd. 0.11% $285.85 -0.7% -7.6% +8.2% +3.6% -16.6% +278.0% $77B 163 ITW Illinois Tool Works Inc. 0.11% $273.91 +0.7% +3.2% +2.6% +11.9% +7.3% +34.5% $78B 164 SLB SLB Limited 0.11% $47.67 +2.3% -0.6% -11.8% +25.6% +42.5% +90.0% $70B 165 NXPI NXP Semiconductors N.V. 0.11% $279.10 +2.2% -13.4% +23.6% +29.3% +24.3% +56.7% $69B 166 NOC Northrop Grumman Corporation 0.11% $525.66 +2.6% +3.6% -10.5% -7.1% -5.3% +58.6% $73B 167 PCAR PACCAR Inc. 0.11% $131.08 +3.8% +9.1% +4.9% +20.4% +36.3% +170.7% $66B 168 MNST Monster Beverage Corporation 0.11% $95.65 +1.3% +2.8% +25.9% +24.8% +60.5% +104.9% $92B 169 CTAS Cintas Corporation 0.11% $201.26 +0.4% +18.8% +15.5% +7.5% -7.5% +115.6% $80B 170 ECL Ecolab Inc. 0.11% $267.01 +1.1% -0.9% -0.7% +2.0% -0.5% +30.9% $74B 171 MPWR Monolithic Power Systems Inc. 0.11% $1,398.27 +1.1% -9.1% -8.1% +54.5% +95.2% +257.4% $68B 172 TDG Transdigm Group Incorporated 0.10% $1,194.42 -0.9% -7.8% +0.6% -10.2% -24.0% +84.5% $67B 173 MSI Motorola Solutions Inc. 0.10% $404.27 -0.5% +3.1% -8.5% +5.7% -3.2% +94.2% $67B 174 DASH DoorDash Inc. 0.10% $177.70 -5.5% +3.3% -2.5% -21.5% -25.9% -2.8% $82B 175 APD Air Products and Chemicals Inc 0.10% $296.91 +0.2% +4.9% +0.1% +21.8% +1.6% +15.9% $66B 176 REGN Regeneron Pharmaceuticals Inc. 0.10% $651.18 -3.6% +6.3% -12.7% -15.4% +16.7% +11.9% $71B 177 KKR KKR & Co. Inc. 0.10% $95.56 -1.6% -1.4% -9.6% -24.8% -33.6% +64.2% $91B 178 ALL Allstate Corporation (The) 0.10% $251.80 +0.0% +13.1% +18.2% +22.2% +30.1% +121.2% $65B 179 TFC Truist Financial Corporation 0.10% $51.71 +0.6% +6.1% +2.6% +7.2% +19.5% +20.5% $63B 180 URI United Rentals Inc. 0.10% $1,035.46 +2.2% -5.2% +29.2% +28.5% +32.0% +235.5% $63B 181 WBD Warner Bros. Discovery Inc. Se 0.10% $25.86 +0.1% -4.1% -5.4% -10.3% +101.2% -9.2% $65B 182 BSX Boston Scientific Corporation 0.10% $42.98 -0.5% -3.0% -33.7% -54.9% -58.3% -1.3% $64B 183 HPE Hewlett Packard Enterprise Com 0.10% $48.15 +3.1% -0.5% +68.9% +101.7% +140.1% +294.1% $62B 184 KMI Kinder Morgan Inc. 0.10% $32.48 +0.3% +0.7% +3.0% +20.4% +25.4% +144.0% $72B 185 AJG Arthur J. Gallagher & Co. 0.10% $242.50 -2.3% +16.0% +10.0% -5.7% -21.5% +79.8% $64B 186 TGT Target Corporation 0.10% $137.89 -0.4% +6.3% +6.6% +43.8% +35.0% -37.6% $63B 187 TRGP Targa Resources Inc. 0.09% $284.48 +1.5% +7.5% +20.8% +55.7% +79.0% +636.0% $60B 188 SRE DBA Sempra 0.09% $93.01 +2.7% +2.2% +0.7% +6.1% +19.1% +67.1% $59B 189 D Dominion Energy Inc. 0.09% $71.07 +1.7% +4.5% +17.8% +23.8% +26.8% +19.1% $61B 190 O Realty Income Corporation 0.09% $65.03 +0.1% +7.3% +3.6% +17.9% +18.1% +27.0% $61B 191 GWW W.W. Grainger Inc. 0.09% $1,354.22 -0.5% +1.0% +17.6% +34.7% +32.0% +213.6% $64B 192 CTVA Corteva Inc. Common Stock 0.09% $88.53 +1.8% +12.3% +11.8% +32.7% +21.2% +121.1% $58B 193 ABNB Airbnb Inc. 0.09% $140.03 -2.8% +0.6% -2.9% +3.2% +0.4% +0.4% $86B 194 TEL TE Connectivity plc 0.09% $200.43 -4.1% -5.8% -9.0% -11.3% +12.2% +56.9% $61B 195 COR Cencora Inc. 0.09% $300.58 -0.8% +10.8% -2.3% -10.6% +3.4% +169.7% $59B 196 HCA HCA Healthcare Inc. 0.09% $371.87 -0.3% -1.4% -21.1% -20.2% +6.5% +56.8% $83B 197 TER Teradyne Inc. 0.09% $369.48 -1.2% -19.2% -4.0% +91.0% +295.3% +197.3% $59B 198 DLR Digital Realty Trust Inc. 0.09% $178.41 -0.5% -8.8% -11.2% +16.1% +1.7% +36.3% $67B 199 OKE ONEOK Inc. 0.09% $91.75 -0.1% +6.3% +7.9% +28.0% +19.8% +126.9% $58B 200 AFL AFLAC Incorporated 0.09% $123.56 -0.0% +6.0% +8.2% +13.2% +22.9% +160.6% $63B 201 F Ford Motor Company 0.09% $14.41 +0.9% +2.1% +14.1% +9.8% +28.7% +3.6% $57B 202 KEYS Keysight Technologies Inc. 0.09% $327.54 -0.2% -12.3% -3.4% +61.2% +98.2% +106.5% $56B 203 BKR Baker Hughes Company 0.09% $56.60 +0.4% -4.3% -9.2% +25.2% +43.9% +220.7% $56B 204 APO Apollo Global Management Inc. 0.09% $119.02 +0.5% -12.0% -7.4% -17.1% -19.2% +125.0% $68B 205 AME AMETEK Inc. 0.09% $237.09 -0.3% -1.8% +2.9% +15.7% +32.9% +78.3% $54B 206 DAL Delta Air Lines Inc. 0.08% $83.53 -1.3% -2.8% +22.4% +21.0% +51.8% +110.2% $56B 207 NUE Nucor Corporation 0.08% $235.91 +1.2% -3.7% +10.1% +45.1% +65.9% +170.0% $53B 208 LHX L3Harris Technologies Inc. 0.08% $285.14 +2.7% -0.2% -13.7% -2.1% +9.6% +39.3% $52B 209 CARR Carrier Global Corporation Com 0.08% $68.09 +2.1% -5.2% +12.7% +29.9% -9.9% +43.3% $55B 210 VST Vistra Corp. 0.08% $166.71 +2.7% -0.3% +7.0% +3.5% -11.5% +869.3% $55B 211 FAST Fastenal Company 0.08% $45.33 +0.7% -1.7% +1.7% +14.2% -1.7% +109.1% $52B 212 ETR Entergy Corporation 0.08% $114.89 +2.4% +2.4% +4.6% +25.8% +33.1% +171.6% $52B 213 FITB Fifth Third Bancorp 0.08% $57.68 +0.0% +7.6% +14.1% +24.3% +38.8% +91.4% $52B 214 STT State Street Corporation 0.08% $185.24 +1.1% +6.6% +21.5% +45.5% +72.3% +154.1% $50B 215 CAH Cardinal Health Inc. 0.08% $220.48 -2.9% -1.0% +9.9% +7.8% +41.5% +315.4% $53B 216 ROK Rockwell Automation Inc. 0.08% $457.79 -1.5% -4.2% +12.8% +18.4% +31.3% +67.3% $52B 217 MET MetLife Inc. 0.08% $93.28 -0.1% +6.5% +22.1% +19.9% +23.9% +87.7% $60B 218 PYPL PayPal Holdings Inc. 0.08% $55.51 -0.6% +31.1% +8.7% -4.3% -26.4% -81.6% $49B 219 EBAY eBay Inc. 0.08% $110.93 -1.9% +5.7% +5.3% +28.2% +37.5% +68.0% $50B 220 NKE Nike Inc. 0.08% $42.22 -1.7% -2.3% -6.8% -32.7% -42.5% -72.0% $64B 221 WAB Westinghouse Air Brake Technol 0.08% $289.87 +10.0% +4.7% +11.0% +36.1% +37.5% +265.0% $45B 222 PSA Public Storage 0.08% $311.72 +0.6% -2.7% +2.3% +21.3% +10.5% +23.9% $54B 223 AZO AutoZone Inc. 0.08% $2,970.24 -1.4% +0.7% -17.3% -12.4% -21.3% +86.4% $49B 224 EW Edwards Lifesciences Corporati 0.08% $84.36 -0.2% -1.8% +3.5% -1.0% +10.6% -21.2% $49B 225 HUM Humana Inc. 0.07% $397.56 -1.7% +10.5% +82.9% +56.0% +74.1% -10.1% $49B 226 AMP Ameriprise Financial Inc. 0.07% $526.30 -0.4% +11.6% +12.7% +8.0% -0.6% +129.5% $47B 227 EXC Exelon Corporation 0.07% $46.69 +1.7% +1.6% +2.7% +9.0% +8.8% +69.4% $47B 228 XEL Xcel Energy Inc. 0.07% $80.18 +1.8% +1.7% +2.6% +9.3% +12.2% +38.6% $49B 229 EA Electronic Arts Inc. 0.07% $208.88 -0.1% +2.9% +3.1% +2.4% +33.6% +50.7% $52B 230 MCHP Microchip Technology Incorpora 0.07% $85.05 +2.0% -17.2% +3.6% +34.9% +15.9% +36.5% $45B 231 VTR Ventas Inc. 0.07% $97.19 -0.4% +17.0% +21.3% +26.4% +47.6% +89.7% $47B 232 RSG Republic Services Inc. 0.07% $216.46 +0.9% +5.9% +5.4% +2.7% -9.9% +99.8% $66B 233 BDX Becton Dickinson and Company 0.07% $153.17 -0.4% +8.9% -1.6% +1.0% +9.6% -11.5% $42B 234 IDXX IDEXX Laboratories Inc. 0.07% $544.94 -1.4% -0.1% -5.8% -19.5% +2.4% -20.2% $44B 235 ADSK Autodesk Inc. 0.07% $203.43 -3.7% +8.4% -17.8% -31.3% -32.1% -34.1% $45B 236 ODFL Old Dominion Freight Line Inc. 0.07% $232.69 -0.9% +6.0% +5.9% +48.8% +40.4% +88.9% $49B 237 XYZ Block Inc. 0.07% $77.46 -3.6% +6.0% +6.8% +19.0% -2.3% -70.3% $48B 238 ADM Archer-Daniels-Midland Company 0.07% $87.33 +1.3% +14.5% +26.6% +54.0% +62.5% +75.0% $42B 239 AIG American International Group I 0.07% $78.24 -2.5% +2.4% +2.9% -8.0% -2.3% +83.0% $43B 240 MSCI MSCI Inc. 0.07% $571.16 +1.7% -1.7% -5.7% +0.3% +10.0% +5.5% $41B 241 CMG Chipotle Mexican Grill Inc. 0.07% $32.20 -3.4% +5.4% -8.3% -13.0% -38.5% -10.5% $43B 242 IBKR Interactive Brokers Group Inc. 0.06% $93.49 -1.0% -3.4% +19.8% +45.7% +50.9% +571.0% $160B 243 OXY Occidental Petroleum Corporati 0.06% $57.50 +1.8% +10.6% +0.8% +40.5% +34.1% +126.8% $56B 244 PRU Prudential Financial Inc. 0.06% $118.86 +0.2% +9.8% +27.0% +8.1% +20.2% +52.0% $41B 245 YUM Yum! Brands Inc. 0.06% $147.60 +0.3% -2.1% -6.8% -1.5% +1.3% +34.7% $41B 246 KDP Keurig Dr Pepper Inc. 0.06% $30.21 -0.0% -1.4% +13.8% +9.5% -8.4% -4.6% $41B 247 NDAQ Nasdaq Inc. 0.06% $90.92 +0.8% +10.1% +5.3% -6.1% +3.2% +57.0% $51B 248 TTWO Take-Two Interactive Software 0.06% $233.57 -1.0% -2.5% +7.0% -8.8% +1.1% +36.4% $44B 249 ED Consolidated Edison Inc. 0.06% $112.10 +2.1% +4.8% +4.5% +14.7% +11.8% +82.6% $40B 250 PCG Pacific Gas & Electric Co. 0.06% $18.09 +3.4% +8.8% +7.2% +12.9% +33.4% +96.7% $39B 251 PEG Public Service Enterprise Grou 0.06% $79.56 +2.8% -1.3% +1.3% -0.1% -5.0% +54.6% $39B 252 CBRE CBRE Group Inc Common Stock 0.06% $137.10 -0.8% +5.5% -10.7% -14.7% -4.2% +58.1% $40B 253 GRMN Garmin Ltd. Common Stock (Swit 0.06% $240.51 +1.6% +1.8% -9.8% +19.0% +6.9% +76.3% $46B 254 FANG Diamondback Energy Inc. 0.06% $203.01 +1.6% +8.1% +5.3% +36.7% +46.9% +218.3% $56B 255 HIG The Hartford Insurance Group I 0.06% $140.81 -0.8% +8.7% +2.4% +3.1% +16.3% +152.7% $39B 256 SYY Sysco Corporation 0.06% $82.12 +1.1% +5.3% +8.7% +13.1% +4.6% +29.3% $39B 257 AXON Axon Enterprise Inc. 0.06% $491.51 -3.8% +19.9% +21.9% -13.5% -31.8% +172.2% $41B 258 DHI D.R. Horton Inc. 0.06% $142.52 -0.7% -8.6% -11.3% -0.5% -6.1% +67.3% $41B 259 UAL United Airlines Holdings Inc. 0.06% $117.24 -0.4% -1.2% +27.8% +4.8% +29.1% +144.5% $38B 260 A Agilent Technologies Inc. 0.06% $133.49 +0.5% +5.5% +10.8% -1.5% +15.6% -8.2% $38B 261 MTB M&T Bank Corporation 0.06% $250.78 +0.9% +10.1% +16.1% +26.2% +31.2% +127.7% $36B 262 HBAN Huntington Bancshares Incorpor 0.06% $18.30 +0.7% +7.3% +8.8% +6.5% +13.0% +64.2% $37B 263 WEC WEC Energy Group Inc. 0.06% $113.48 +1.5% +0.4% +0.9% +9.4% +6.5% +45.1% $36B 264 COIN Coinbase Global Inc. 0.06% $166.13 -5.5% +0.8% -19.4% -26.5% -58.9% -26.5% $46B 265 IRM Iron Mountain Incorporated (De 0.06% $124.52 -0.8% -5.6% +6.2% +51.3% +28.8% +244.1% $37B 266 VMC Vulcan Materials Company (Hold 0.06% $277.86 +0.4% -8.7% -4.0% -2.2% +4.5% +64.2% $36B 267 KVUE Kenvue Inc. 0.06% $19.13 +0.6% +7.1% +11.8% +13.5% -11.8% — $36B 268 WAT Waters Corporation 0.06% $370.86 +0.9% +3.5% +10.9% -2.4% +29.0% -1.7% $36B 269 KMB Kimberly-Clark Corporation 0.06% $108.91 +0.8% +8.4% +14.0% +10.7% -11.5% -2.6% $36B 270 ON ON Semiconductor Corporation 0.06% $92.34 +1.4% -29.8% +3.8% +70.5% +47.9% +157.4% $35B 271 PAYX Paychex Inc. 0.06% $110.75 -1.1% +15.4% +20.1% +1.0% -20.9% +15.8% $40B 272 ROP Roper Technologies Inc. 0.06% $336.60 -4.0% +3.5% -7.7% -24.0% -39.9% -29.5% $35B 273 ACGL Arch Capital Group Ltd. 0.05% $98.65 -1.9% +7.2% +1.9% +2.8% +10.8% +158.7% $35B 274 EME EMCOR Group Inc. 0.05% $755.44 -0.6% -13.0% -12.1% +23.7% +35.4% +547.1% $34B 275 IQV IQVIA Holdings Inc. 0.05% $198.52 -1.5% +18.3% +13.3% -11.9% +5.9% -18.9% $34B 276 CCI Crown Castle Inc. 0.05% $77.60 +1.8% -6.6% -9.8% -11.6% -27.1% -49.3% $33B 277 EQT EQT Corporation 0.05% $54.04 +8.5% +4.2% -7.7% +1.4% +0.6% +182.9% $31B 278 JBL Jabil Inc. 0.05% $318.32 -0.2% -15.6% -5.4% +39.7% +44.3% +481.6% $33B 279 KR Kroger Company (The) 0.05% $57.54 -0.4% +3.2% -15.0% -7.0% -19.1% +61.0% $35B 280 MLM Martin Marietta Materials Inc. 0.05% $550.66 +0.6% -9.7% -9.7% -11.3% -3.0% +61.9% $33B 281 NTRS Northern Trust Corporation 0.05% $178.73 -3.4% +1.8% +7.0% +32.2% +44.5% +87.2% $34B 282 STLD Steel Dynamics Inc. 0.05% $238.77 +2.2% -4.9% +5.0% +41.3% +82.4% +334.2% $34B 283 NTAP NetApp Inc. 0.05% $166.48 +0.4% +5.2% +50.0% +57.0% +60.9% +140.8% $32B 284 ZTS Zoetis Inc. 0.05% $74.17 -1.6% -2.3% -36.9% -40.5% -50.3% -61.2% $32B 285 EIX Edison International 0.05% $80.37 +2.8% +11.3% +15.8% +37.5% +61.0% +79.3% $30B 286 AEE Ameren Corporation 0.05% $112.00 +1.9% +2.1% +3.2% +13.7% +14.1% +57.0% $30B 287 EXR Extra Space Storage Inc 0.05% $145.00 -0.4% -0.7% +2.6% +12.6% -0.8% +3.6% $32B 288 DTE DTE Energy Company 0.05% $148.50 +2.4% +1.1% +3.4% +16.0% +9.1% +50.8% $30B 289 CNC Centene Corporation 0.05% $65.88 -2.5% +3.5% +69.2% +60.1% +136.2% -9.9% $33B 290 EXPE Expedia Group Inc. 0.05% $261.00 -1.5% +9.7% -1.1% -7.5% +38.9% +65.2% $32B 291 CFG Citizens Financial Group Inc. 0.05% $72.43 +0.6% +6.5% +11.9% +25.8% +52.1% +104.5% $30B 292 TDY Teledyne Technologies Incorpor 0.05% $651.20 +0.6% +5.6% -0.8% +27.5% +17.1% +47.3% $30B 293 CCL Carnival Corporation Ltd. 0.05% $26.08 -0.3% -13.6% -2.6% -13.7% -11.8% +16.0% $36B 294 NRG NRG Energy Inc. 0.05% $139.97 +6.4% +0.8% -6.2% -11.6% -8.0% +294.0% $28B 295 RJF Raymond James Financial Inc. 0.05% $168.02 +0.1% +7.3% +8.7% +5.4% +5.7% +110.0% $33B 296 IR Ingersoll Rand Inc. 0.05% $83.55 +3.3% +7.3% -0.2% +5.5% -2.1% +73.2% $32B 297 ATO Atmos Energy Corporation 0.05% $178.48 +2.0% +5.2% -1.6% +7.7% +14.9% +106.7% $29B 298 CBOE Cboe Global Markets Inc. 0.05% $282.03 +2.8% +10.2% -5.0% +12.9% +17.5% +156.1% $29B 299 BIIB Biogen Inc. 0.05% $197.76 -2.7% -1.0% +4.0% +12.4% +54.7% -39.4% $30B 300 FICO Fair Isaac Corporation 0.05% $1,223.73 -0.3% +12.2% +26.1% -27.6% -20.1% +122.4% $28B 301 TPR Tapestry Inc. 0.05% $143.67 +1.1% -3.7% -1.4% +13.1% +37.0% +309.3% $29B 302 DOV Dover Corporation 0.04% $214.65 +1.5% -6.4% -0.5% +10.5% +14.4% +38.5% $28B 303 CNP CenterPoint Energy Inc (Holdin 0.04% $43.67 +2.2% +1.3% +4.2% +15.1% +18.2% +97.8% $28B 304 VICI VICI Properties Inc. 0.04% $26.57 -0.0% +1.8% -5.8% -4.0% -16.9% +8.1% $29B 305 XYL Xylem Inc. Common Stock New 0.04% $116.14 -0.7% +3.9% -4.0% -14.1% -10.2% +1.1% $28B 306 LYV Live Nation Entertainment Inc. 0.04% $177.93 +0.1% +4.3% +15.1% +24.9% +17.9% +125.8% $41B 307 RMD ResMed Inc. 0.04% $192.84 -1.5% +2.3% -12.9% -19.5% -27.2% -21.8% $28B 308 GEHC GE HealthCare Technologies Inc 0.04% $61.41 -1.0% +1.3% -14.0% -25.1% -19.6% — $28B 309 WDAY Workday Inc. 0.04% $132.37 -6.2% +17.1% +4.6% -38.4% -44.6% -44.4% $35B 310 CINF Cincinnati Financial Corporati 0.04% $179.31 -0.7% +4.6% +7.8% +10.4% +20.8% +75.4% $28B 311 HAL Halliburton Company 0.04% $33.02 -0.5% -6.1% -15.2% +17.9% +57.9% +76.6% $28B 312 ES Eversource Energy (D/B/A) 0.04% $74.46 +1.9% +6.2% +12.4% +13.1% +16.8% +6.9% $27B 313 DVN Devon Energy Corporation 0.04% $44.86 +1.7% +4.2% -4.8% +23.1% +39.3% +106.7% $51B 314 OTIS Otis Worldwide Corporation Com 0.04% $70.45 -2.1% -2.8% -9.0% -18.5% -28.8% -12.7% $28B 315 DXCM DexCom Inc. 0.04% $71.42 -4.5% +3.4% +12.6% +7.6% -16.1% -36.6% $29B 316 WTW Willis Towers Watson Public Li 0.04% $286.56 -0.8% +13.3% -1.7% -12.5% -6.3% +34.9% $27B 317 AVB AvalonBay Communities Inc. 0.04% $190.33 -0.2% +5.8% +11.1% +6.1% -4.2% -0.4% $27B 318 VRSK Verisk Analytics Inc. 0.04% $192.36 -1.5% +13.8% +7.5% -13.8% -35.1% +6.0% $26B 319 RF Regions Financial Corporation 0.04% $30.86 +0.1% +7.3% +10.4% +16.0% +22.4% +99.4% $26B 320 PPL PPL Corporation 0.04% $36.08 +1.9% +1.4% -4.5% +3.8% +0.3% +52.2% $27B 321 DG Dollar General Corporation 0.04% $120.24 -2.4% +6.9% -2.4% -8.6% +11.1% -42.3% $27B 322 WSM Williams-Sonoma Inc. Common St 0.04% $222.28 +0.5% -1.7% +12.7% +25.4% +25.8% +234.6% $26B 323 MTD Mettler-Toledo International I 0.04% $1,285.83 -1.0% +10.5% -1.9% -7.8% +5.5% -11.9% $26B 324 PPG PPG Industries Inc. 0.04% $117.40 +1.5% -1.3% +5.8% +16.0% +4.4% -18.9% $26B 325 AWK American Water Works Company I 0.04% $133.82 +1.7% +7.1% +2.8% +4.0% -5.2% -9.7% $26B 326 WST West Pharmaceutical Services I 0.04% $358.72 -0.1% +8.8% +30.8% +30.6% +64.4% -2.9% $25B 327 FE FirstEnergy Corp. 0.04% $49.31 +1.9% +5.5% +2.9% +12.3% +23.4% +54.3% $28B 328 TROW T. Rowe Price Group Inc. 0.04% $116.06 -1.3% +7.5% +15.8% +14.9% +13.2% -30.8% $25B 329 HSY The Hershey Company 0.04% $172.33 +1.0% +0.8% -8.0% -4.0% -2.3% +10.1% $35B 330 HUBB Hubbell Inc 0.04% $477.00 -0.6% -11.6% -13.0% +8.0% +12.6% +163.7% $25B 331 CPAY Corpay Inc. 0.04% $359.01 -2.0% +3.4% +8.6% +19.3% +7.4% — $24B 332 SYF Synchrony Financial 0.04% $72.81 +0.8% -3.8% -7.1% -12.0% +4.7% +77.2% $24B 333 TPL Texas Pacific Land Corporation 0.04% $433.30 +3.4% +20.0% -1.4% +50.9% +38.7% +158.5% $29B 334 OMC Omnicom Group Inc. 0.04% $79.38 +0.2% +9.4% +1.6% -0.7% +8.6% +30.1% $23B 335 CHRW C.H. Robinson Worldwide Inc. 0.04% $207.36 -1.0% +10.8% +14.2% +29.9% +113.1% +153.5% $25B 336 PHM PulteGroup Inc. 0.04% $126.76 +2.0% +0.9% -0.6% +8.3% +5.2% +152.7% $24B 337 CPRT Copart Inc. (DE) 0.04% $27.16 -0.0% -7.9% -19.4% -30.6% -41.5% -25.3% $25B 338 EXPD Expeditors International of Wa 0.04% $177.45 -0.6% +8.8% +20.2% +19.7% +56.8% +46.4% $23B 339 LH Labcorp Holdings Inc. 0.04% $281.46 +0.7% +10.6% +3.5% +12.8% +12.8% +22.6% $23B 340 EQR Equity Residential Common Shar 0.04% $68.24 -0.1% +5.4% +10.6% +10.7% +3.3% -2.2% $26B 341 SW Smurfit WestRock plc 0.04% $44.50 +3.3% -2.0% +13.4% +17.4% -0.9% — $23B 342 LUV Southwest Airlines Company 0.04% $47.64 -2.2% -1.9% +21.1% +15.8% +30.0% +0.2% $24B 343 DGX Quest Diagnostics Incorporated 0.04% $209.99 +1.5% +8.5% +2.9% +22.1% +19.4% +66.9% $23B 344 HPQ HP Inc. 0.04% $25.11 +1.2% +6.6% +22.8% +14.5% +2.6% +7.1% $23B 345 CHD Church & Dwight Company Inc. 0.04% $97.14 +1.5% +3.6% +4.9% +16.6% +0.3% +21.1% $23B 346 VLTO Veralto Corp Common Stock 0.04% $91.16 +1.1% +9.9% +2.4% -8.5% -10.8% — $22B 347 CMS CMS Energy Corporation 0.04% $73.96 +2.0% +0.2% -0.6% +7.4% +3.6% +40.7% $22B 348 FFIV F5 Inc. 0.03% $400.49 -2.0% +2.4% +28.7% +56.9% +34.5% +110.8% $23B 349 DLTR Dollar Tree Inc. 0.03% $122.15 -2.9% +7.2% +19.8% -0.7% +6.4% +22.9% $24B 350 DOW Dow Inc. Common Stock 0.03% $31.23 +2.5% +1.4% -18.7% +36.5% +10.7% -32.4% $22B 351 FSLR First Solar Inc. 0.03% $208.85 +1.4% -20.6% +10.7% -20.1% +16.0% +149.6% $22B 352 EXE Expand Energy Corporation 0.03% $93.17 +5.2% +5.3% -2.8% -14.6% -3.6% +117.0% $21B 353 DRI Darden Restaurants Inc. 0.03% $193.94 +0.3% -8.5% -2.9% +7.0% -5.2% +56.9% $22B 354 NI NiSource Inc 0.03% $46.57 +2.6% -2.2% +0.0% +13.0% +13.6% +120.3% $22B 355 KHC The Kraft Heinz Company 0.03% $25.97 +0.7% +17.9% +20.6% +10.6% -3.9% -14.7% $31B 356 JBHT J.B. Hunt Transport Services I 0.03% $292.18 -0.4% +6.8% +18.5% +50.9% +94.2% +86.9% $28B 357 PFG Principal Financial Group Inc 0.03% $108.27 -1.2% -2.7% +12.0% +24.8% +40.0% +108.6% $24B 358 KEY KeyCorp 0.03% $23.09 +0.6% +1.1% +5.8% +14.1% +28.6% +54.3% $25B 359 VRSN VeriSign Inc. 0.03% $262.49 -1.4% +6.0% -2.4% +8.8% -7.7% +14.1% $24B 360 WRB W.R. Berkley Corporation 0.03% $72.35 +0.3% +8.7% +7.2% +3.3% +7.5% +141.4% $27B 361 ULTA Ulta Beauty Inc. 0.03% $483.51 -1.2% +4.0% -14.3% -20.1% -3.8% +42.1% $21B 362 SNA Snap-On Incorporated 0.03% $406.20 +0.5% +4.0% +6.9% +19.4% +25.5% +108.7% $21B 363 FIS Fidelity National Information 0.03% $40.54 -2.5% +7.5% -15.3% -38.5% -49.3% -68.9% $21B 364 STE STERIS plc (Ireland) 0.03% $210.53 -0.6% +5.1% -5.5% -16.5% -5.1% +3.8% $21B 365 CTSH Cognizant Technology Solutions 0.03% $43.16 -1.1% +3.2% -26.1% -47.4% -42.7% -31.2% $21B 366 EFX Equifax Inc. 0.03% $170.53 -1.4% +11.1% -4.2% -20.9% -27.7% -29.1% $21B 367 EL Estee Lauder Companies Inc. (T 0.03% $82.63 +0.3% -2.3% +8.2% -20.5% -5.8% -72.7% $30B 368 PKG Packaging Corporation of Ameri 0.03% $227.78 -0.2% -2.7% +11.0% +11.1% +12.9% +99.2% $20B 369 MRNA Moderna Inc. 0.03% $58.08 -2.6% -2.1% +4.5% +96.9% +77.5% -82.0% $24B 370 IP International Paper Company 0.03% $38.11 +4.8% +3.3% +16.0% -0.9% -24.2% -13.2% $19B 371 EVRG Evergy Inc. 0.03% $86.55 +1.9% +4.0% +9.6% +21.5% +28.5% +64.3% $20B 372 AMCR Amcor plc 0.03% $43.21 -0.5% +6.2% +9.1% +6.7% -8.2% -18.8% $20B 373 CF CF Industries Holdings Inc. 0.03% $127.34 +3.6% +22.9% +4.4% +66.2% +41.8% +199.6% $19B 374 GIS General Mills Inc. 0.03% $36.91 -0.6% +10.7% +4.9% -18.2% -24.4% -25.2% $20B 375 VTRS Viatris Inc. 0.03% $17.01 -3.3% +10.6% +18.0% +38.8% +91.4% +51.5% $20B 376 IFF International Flavors & Fragra 0.03% $77.20 +1.2% +1.6% +8.5% +15.2% +2.2% -39.9% $19B 377 L Loews Corporation 0.03% $114.70 +0.1% +6.1% +3.7% +9.0% +24.9% +118.1% $24B 378 INCY Incyte Corp. 0.03% $115.79 -1.4% +11.7% +19.7% +17.2% +68.1% +47.3% $23B 379 BRO Brown & Brown Inc. 0.03% $65.38 -1.9% +12.3% -3.4% -17.5% -36.1% +26.4% $23B 380 SBAC SBA Communications Corporation 0.03% $178.04 +0.7% -5.1% -15.5% -6.8% -23.9% -42.4% $19B 381 LNT Alliant Energy Corporation 0.03% $74.02 +1.2% +1.1% +5.1% +15.6% +16.1% +51.0% $19B 382 DD DuPont de Nemours Inc. 0.03% $139.65 +0.6% -3.4% +1.4% +16.1% +44.7% +60.3% $19B 383 ESS Essex Property Trust Inc. 0.03% $293.08 -0.3% +6.1% +16.2% +14.3% +3.4% +6.1% $20B 384 GPN Global Payments Inc. 0.03% $79.00 -1.3% +21.4% +10.3% +2.4% -5.2% -56.8% $22B 385 FTV Fortive Corporation Common Sto 0.03% $60.23 -0.7% -2.3% -1.0% +9.2% +18.3% +18.4% $18B 386 STZ Constellation Brands Inc. 0.03% $132.08 +1.1% -6.7% -15.3% -3.0% -22.7% -35.6% $22B 387 FOXA Fox Corporation 0.03% $56.44 -2.0% +14.3% -13.9% -22.4% +1.9% +67.1% $24B 388 NVR NVR Inc. 0.03% $6,349.28 +0.4% -0.1% -4.0% -12.9% -19.7% +26.6% $17B 389 AKAM Akamai Technologies Inc. 0.03% $124.26 -0.5% +2.9% +28.0% +42.4% +54.6% +6.2% $18B 390 LEN Lennar Corporation 0.03% $82.14 +0.4% -6.1% -13.0% -19.3% -29.7% -8.8% $20B 391 KIM Kimco Realty Corporation (HC) 0.03% $26.13 +0.1% +5.8% +12.1% +31.7% +23.9% +55.9% $18B 392 ZBH Zimmer Biomet Holdings Inc. 0.03% $88.67 -0.3% +2.1% -4.7% -1.1% -7.4% -40.1% $17B 393 WY Weyerhaeuser Company 0.03% $23.82 +0.9% -1.8% -3.0% +2.3% -5.8% -14.3% $17B 394 BBY Best Buy Co. Inc. 0.03% $87.11 +2.2% +14.6% +37.1% +32.1% +33.1% -1.9% $18B 395 CDW CDW Corporation 0.03% $129.84 +0.1% +5.1% -8.3% -3.6% -26.5% -21.9% $17B 396 LII Lennox International Inc. 0.03% $532.78 +0.5% -0.6% +8.8% +10.0% -13.4% +78.4% $18B 397 BR Broadridge Financial Solutions 0.03% $144.09 -0.6% +5.8% -10.3% -35.1% -40.2% -8.4% $17B 398 BG Bunge Limited 0.03% $123.88 +1.9% +11.2% -0.9% +40.7% +68.3% +89.9% $24B 399 BALL Ball Corporation 0.03% $62.34 -0.3% +7.1% -0.2% +18.5% +5.9% -18.6% $17B 400 IEX IDEX Corporation 0.03% $223.07 +0.8% -1.0% +9.9% +26.3% +22.3% +4.8% $16B 401 GPC Genuine Parts Company 0.03% $120.36 +1.0% +14.5% +8.9% -0.2% -6.5% +9.8% $17B 402 INVH Invitation Homes Inc. 0.03% $29.50 -1.2% +4.8% +10.6% +7.4% -6.5% -13.6% $18B 403 TSN Tyson Foods Inc. 0.03% $57.07 +0.0% +2.8% -10.8% -1.0% +8.4% -5.8% $20B 404 LYB LyondellBasell Industries NV O 0.03% $62.30 +1.8% +6.5% -13.5% +43.9% -4.8% -35.1% $20B 405 TXT Textron Inc. 0.02% $91.68 +1.3% +5.4% +2.5% +5.2% +6.6% +35.2% $16B 406 MAS Masco Corporation 0.02% $78.01 +1.5% +6.0% +6.0% +24.0% +19.1% +45.2% $15B 407 HST Host Hotels & Resorts Inc. 0.02% $24.50 +0.2% -2.5% +17.5% +38.2% +48.7% +54.0% $17B 408 TSCO Tractor Supply Company 0.02% $29.42 -0.7% -1.3% -23.9% -40.5% -49.1% -12.0% $16B 409 NDSN Nordson Corporation 0.02% $291.57 +0.5% -1.2% +4.3% +21.6% +34.9% +38.3% $16B 410 J Jacobs Solutions Inc. 0.02% $130.47 +0.6% +9.9% +2.6% -0.9% -5.5% +24.4% $15B 411 MAA Mid-America Apartment Communit 0.02% $131.50 -0.6% -0.5% +5.5% -3.1% -11.2% -15.5% $16B 412 SMCI Super Micro Computer Inc. 0.02% $30.54 +19.8% -13.9% +4.7% +4.3% -38.7% +787.3% $16B 413 DOC Healthpeak Properties Inc. 0.02% $22.18 -1.9% +11.0% +36.5% +42.0% +23.7% -18.9% $16B 414 EG Everest Group Ltd. 0.02% $373.07 -1.1% +10.0% +8.1% +10.6% +11.4% +68.3% $15B 415 RL Ralph Lauren Corporation 0.02% $387.02 +1.1% -5.6% +3.1% +9.7% +35.4% +288.5% $23B 416 GL Globe Life Inc. 0.02% $183.90 -0.2% +6.9% +21.6% +32.1% +50.7% +106.1% $14B 417 DECK Deckers Outdoor Corporation 0.02% $102.42 -0.9% -3.0% -4.9% -1.2% -3.1% +54.9% $14B 418 GEN Gen Digital Inc. 0.02% $25.58 -2.0% +11.2% +28.7% -4.9% -14.6% +10.4% $16B 419 NWSA News Corporation 0.02% $27.35 -0.7% +11.1% +2.6% +5.2% -6.3% +17.2% $15B 420 SWK Stanley Black & Decker Inc. 0.02% $89.26 +1.2% +3.4% +19.2% +22.8% +28.1% -47.3% $14B 421 AIZ Assurant Inc. 0.02% $273.13 -1.0% +4.4% +19.6% +14.3% +47.3% +95.0% $14B 422 LVS Las Vegas Sands Corp. 0.02% $45.26 -0.5% -5.3% -19.9% -29.7% -4.9% +1.5% $30B 423 LDOS Leidos Holdings Inc. 0.02% $107.27 +2.2% +2.3% -28.8% -40.4% -33.0% +8.3% $13B 424 ALB Albemarle Corporation 0.02% $117.44 -1.0% -25.0% -39.5% -16.8% +42.6% -35.5% $14B 425 COO The Cooper Companies Inc. 0.02% $70.51 -0.7% +7.8% +5.4% -14.0% -3.5% -30.2% $14B 426 REG Regency Centers Corporation 0.02% $82.19 +0.1% +6.2% +4.0% +20.2% +18.2% +54.2% $15B 427 PTC PTC Inc. 0.02% $113.11 -6.3% -1.6% -19.6% -35.1% -44.2% -23.7% $14B 428 IVZ Invesco Ltd 0.02% $30.51 +1.3% +6.0% +20.3% +18.0% +48.5% +49.6% $13B 429 MKC McCormick & Company Incorporat 0.02% $52.03 -0.6% +13.8% +1.1% -22.9% -26.6% -31.9% $14B 430 APA APA Corporation 0.02% $36.18 +1.8% +5.8% -4.9% +50.6% +98.7% +128.4% $13B 431 PNW Pinnacle West Capital Corporat 0.02% $106.29 +0.6% +3.8% +6.4% +22.1% +17.0% +58.8% $13B 432 ZBRA Zebra Technologies Corporation 0.02% $262.69 +0.1% +6.9% +13.7% +8.2% -19.9% -51.0% $12B 433 ROL Rollins Inc. 0.02% $43.50 -0.8% -2.1% -21.1% -27.1% -20.7% +23.0% $21B 434 SJM The J.M. Smucker Company 0.02% $118.01 +2.0% +10.1% +25.6% +23.2% +12.4% +8.3% $12B 435 RVTY Revvity Inc. 0.02% $110.54 +0.0% +11.6% +17.2% +14.4% +15.2% -30.2% $12B 436 GNRC Generac Holdlings Inc. 0.02% $213.41 -1.0% -27.8% -0.1% +56.5% +42.0% -52.0% $13B 437 APTV Aptiv PLC 0.02% $58.21 +0.5% -8.4% -4.4% -23.5% -16.8% -62.3% $12B 438 LULU Lululemon Athletica Inc. 0.02% $113.42 -2.8% +7.6% -30.6% -45.4% -49.4% -71.3% $13B 439 TYL Tyler Technologies Inc. 0.02% $284.23 -5.2% +3.3% -17.9% -37.4% -49.7% -42.4% $12B 440 AVY Avery Dennison Corporation 0.02% $157.71 +1.3% +0.1% -5.0% -12.3% -11.2% -14.3% $12B 441 GDDY GoDaddy Inc. 0.02% $89.41 -3.2% +19.2% +1.1% -27.9% -47.2% +4.6% $12B 442 ALLE Allegion plc 0.02% $140.01 +2.0% +6.9% -3.4% -11.7% -8.0% +9.7% $12B 443 TKO TKO Group Holdings Inc. 0.02% $181.67 -0.0% -7.9% -2.5% -12.7% +10.4% — $35B 444 UDR UDR Inc. 0.02% $39.54 -0.1% +4.8% +14.6% +10.4% -1.0% -12.3% $15B 445 TRMB Trimble Inc. 0.02% $50.12 -3.3% +1.8% -27.5% -36.0% -39.3% -39.1% $12B 446 HAS Hasbro Inc. 0.02% $89.04 +0.3% +5.5% -1.0% +10.2% +18.6% +16.5% $13B 447 CSGP CoStar Group Inc. 0.02% $27.69 -2.8% -5.2% -28.6% -58.8% -67.5% -68.9% $12B 448 CLX Clorox Company (The) 0.02% $95.77 +0.1% +5.7% -1.1% -2.8% -22.9% -37.3% $12B 449 CPT Camden Property Trust 0.02% $111.97 -0.1% +2.7% +10.3% +2.8% -0.2% -9.7% $11B 450 ALGN Align Technology Inc. 0.02% $172.49 -2.8% -0.7% -12.0% +10.5% -11.1% -72.5% $13B 451 SOLV Solventum Corporation 0.02% $77.64 -1.2% +5.5% +12.3% -2.0% +6.5% — $14B 452 BAX Baxter International 0.02% $21.75 -2.1% +10.6% +18.8% +13.9% -20.3% -70.1% $11B 453 TECH Bio-Techne 0.02% $71.79 +0.2% +29.1% +22.8% +22.4% +35.9% -37.4% $11B 454 PODD Insulet Corporation 0.02% $158.98 -2.9% +14.4% -17.9% -44.1% -44.3% -41.4% $11B 455 CHTR Charter Communications Inc. 0.02% $129.23 +1.1% +2.9% -46.7% -38.1% -67.4% -82.1% $20B 456 CRL Charles River Laboratories 0.02% $218.62 -0.4% +20.4% +18.3% +9.6% +33.8% -44.4% $11B 457 HII Huntington Ingalls Industries 0.02% $277.29 +3.2% -0.3% -24.1% -17.9% +11.0% +52.8% $11B 458 AES The AES Corporation 0.02% $14.84 +0.1% +1.3% +3.9% +6.0% +12.9% -25.3% $11B 459 JKHY Jack Henry & Associates 0.02% $146.15 -1.8% +18.4% -5.8% -19.3% -17.8% -10.9% $11B 460 PNR Pentair plc. Ordinary Share 0.02% $63.01 +2.5% -14.9% -29.7% -39.2% -39.4% -1.7% $10B 461 BEN Franklin Resources Inc. 0.02% $32.39 -0.8% -4.6% +17.8% +37.5% +37.4% +39.1% $17B 462 DPZ Domino's Pizza Inc 0.02% $319.83 -2.0% +8.4% -12.6% -22.9% -32.6% -36.8% $11B 463 BXP BXP, Inc. 0.02% $67.40 -1.3% +3.8% +15.6% +1.2% -2.1% -24.7% $12B 464 FRT Federal Realty Investment Trus 0.02% $125.03 -0.4% +2.7% +13.5% +26.8% +34.5% +31.6% $11B 465 SWKS Skyworks Solutions Inc. 0.01% $63.12 +0.3% -17.1% +3.3% +1.8% -10.3% -61.8% $9B 466 FDS FactSet 0.01% $245.21 -0.7% +12.2% +1.5% -14.7% -40.2% -24.2% $9B 467 IT Gartner Inc. 0.01% $132.01 -2.0% +5.0% -16.0% -47.7% -63.0% -48.7% $9B 468 NCLH Norwegian Cruise Line Holdings 0.01% $19.31 -0.7% -3.6% +1.5% -13.5% -18.2% -24.7% $9B 469 MGM MGM Resorts International 0.01% $45.49 -0.4% -2.3% +15.9% +24.7% +19.3% +16.0% $12B 470 HSIC Henry Schein 0.01% $84.84 -1.2% +7.8% +8.6% +12.3% +17.5% +11.0% $10B 471 UHS Universal Health Services 0.01% $149.38 -0.4% +4.7% -17.2% -31.3% -7.8% +1.7% $9B 472 WYNN Wynn Resorts Limited 0.01% $94.36 -0.3% -8.9% -11.3% -21.2% -11.6% -9.2% $10B 473 BLDR Builders FirstSource 0.01% $71.05 +1.9% -8.1% -21.6% -30.9% -45.7% +59.5% $8B 474 TTD Trade Desk (The) 0.01% $17.58 -3.7% -2.5% -25.4% -53.7% -78.5% -76.3% $9B 475 ARE Alexandria Real Estate Equitie 0.01% $49.64 -1.9% -2.1% +6.4% +3.0% -35.6% -68.6% $9B 476 DVA DaVita Inc. 0.01% $232.14 -2.2% +10.7% +52.3% +104.3% +58.9% +93.3% $15B 477 HRL Hormel Foods Corporation 0.01% $25.21 +0.4% +4.5% +17.6% +9.2% -11.0% -36.9% $14B 478 MOS Mosaic Company (The) 0.01% $22.80 +3.8% +3.6% -6.1% -3.6% -34.3% -14.7% $7B 479 CAG Conagra Brands 0.01% $14.82 -0.2% +15.3% +4.5% -10.6% -17.1% -44.3% $7B 480 TAP Molson Coors Beverage Company 0.01% $41.02 +0.4% +3.5% -2.8% -10.2% -17.2% -4.6% $8B 481 AOS A. O. Smith 0.01% $59.35 +1.0% +1.1% -7.9% -10.3% -14.8% -5.2% $8B 482 POOL Pool Corporation 0.01% $195.85 -0.3% +0.1% -15.8% -13.3% -36.4% -53.5% $7B 483 ERIE Erie Indemnity 0.01% $210.86 -2.3% -0.4% -15.7% -25.7% -41.3% +25.9% $11B 484 EPAM EPAM Systems 0.01% $86.63 -2.9% +13.9% -32.9% -57.7% -48.7% -84.3% $5B 485 BF-B Brown–Forman 0.01% $26.41 +0.5% -3.1% -7.4% +2.3% -10.3% -59.6% $12B 486 CPB Campbell's Company (The) 0.01% $21.89 -2.0% +7.3% +5.1% -19.2% -29.3% -41.1% $7B 487 PSKY Paramount Skydance Corporation 0.00% $8.78 +2.9% -11.3% -25.6% -34.2% -32.3% -78.3% $10B 
