AMCR — Amcor plc stock price and chart

Share this page

AMCR

$41.80-0.14%

as of close, Oct 5, 2026

☾ AH $41.80 -0.14%

Amcor plcStock · MaterialsS&P 500 Equal Weight 0.2%S&P 500 0.03%Russell 1000 0.03%Russell 3000 0.03%MSCI ACWI 0.02%MSCI World 0.02%

PeersLINFCXNEMCDESHWCTVA

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDEDSEDEDED

20162019202120242026

35.040.045.050.055.060.065.0050.0M100.0M$41.80

2026-10-05

Price$41.80

MA20$42.30

MA50$42.39

Vol11.2M

What would $1,000 invested in AMCR be worth today? →

AMCR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $41.80
YTD price return: +0.24%
YTD total return: +4.73%
Next earnings: Nov 4, 2026
Market cap: 19.3B2017-06 14.5B2026-10 19.3B+33.6% over the window
Enterprise value: 33.3B
Shares outstanding: 462.3M2017-06 232.8M2026-06 462.3M+98.6% over the window
52W low: $36.25
52W high: $50.94
From 52W high: -17.94%
From 52W low: +15.31%
52W range: 38%
Beta: 0.59

Volume

Rel volume: 0.92×
30D volume: 3.3M
30D $ vol: 144.4M

Fundamentals

Sales (ttm): 23.5B2017-06 9.1B2026-06 23.5B+158.3% over the window
Sales/share: $50.842017-06 $39.092026-06 $50.84+30.1% over the window
EPS (ttm): $2.382017-06 $2.402026-06 $2.38-0.8% over the window
FCF (ttm): 1.2B2017-06 529.6M2026-06 1.2B+132.1% over the window
FCF/share: $2.662017-06 $2.272026-06 $2.66+16.9% over the window
Book value/share: $25.502017-06 $2.522026-06 $25.50+910.5% over the window
Net margin: 4.71%2017-06 6.2%2026-06 4.7%-24.1% over the window
ROE: 9.38%2017-06 96.0%2026-06 9.4%-90.2% over the window
ROA: 2.98%2018-06 6.4%2026-06 3.0%-53.1% over the window
Debt / equity: 1.18×2018-06 5.862026-06 1.18-80.0% over the window
Current ratio: 1.252018-06 0.722026-06 1.25+75.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +56.66%2025-06-30 → 2026-06-3015B → 23.5B (+56.6% total)+16.95%2023-06-30 → 2026-06-3014.7B → 23.5B (+60.0% total)+12.82%2021-06-30 → 2026-06-3012.9B → 23.5B (+82.8% total)n/a
Net income: +116.55%2025-06-30 → 2026-06-30511M → 1.1B (+116.4% total)+1.81%2023-06-30 → 2026-06-301B → 1.1B (+5.5% total)+3.33%2021-06-30 → 2026-06-30939M → 1.1B (+17.8% total)n/a
FCF: +51.77%2025-06-30 → 2026-06-30810M → 1.2B (+51.7% total)+18.69%2023-06-30 → 2026-06-30735M → 1.2B (+67.2% total)+4.36%2021-06-30 → 2026-06-30993M → 1.2B (+23.8% total)n/a
Shares: +13.50%2025-06-30 → 2026-06-30407.4M → 462.3M (+13.5% total)+16.86%2023-06-30 → 2026-06-30289.7M → 462.3M (+59.6% total)+8.49%2021-06-30 → 2026-06-30307.7M → 462.3M (+50.3% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +48.79%2025-06-30 → 2026-06-30$1.60 → $2.38 (+48.7% total)-12.27%2023-06-30 → 2026-06-30$3.52 → $2.38 (-32.5% total)-4.59%2021-06-30 → 2026-06-30$3.01 → $2.38 (-20.9% total)n/a
Sales/share: +38.03%2025-06-30 → 2026-06-30$36.84 → $50.84 (+38.0% total)+0.08%2023-06-30 → 2026-06-30$50.72 → $50.84 (+0.2% total)+3.99%2021-06-30 → 2026-06-30$41.80 → $50.84 (+21.6% total)n/a
FCF/share: +33.72%2025-06-30 → 2026-06-30$1.99 → $2.66 (+33.7% total)+1.57%2023-06-30 → 2026-06-30$2.54 → $2.66 (+4.8% total)-3.81%2021-06-30 → 2026-06-30$3.23 → $2.66 (-17.6% total)n/a
Book value/share: -11.43%2025-06-30 → 2026-06-30$28.79 → $25.50 (-11.4% total)+22.42%2023-06-30 → 2026-06-30$13.90 → $25.50 (+83.5% total)+10.49%2021-06-30 → 2026-06-30$15.48 → $25.50 (+64.7% total)n/a
Dividend/share: +1.97%2025-06-30 → 2026-06-30$2.54 → $2.59 (+2.0% total)+2.01%2023-06-30 → 2026-06-30$2.44 → $2.59 (+6.2% total)+2.05%2021-06-30 → 2026-06-30$2.34 → $2.59 (+10.7% total)n/a
Price: +3.61%2025-10-06 → 2026-10-05$40.35 → $41.80 (+3.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.17%2023-10-05 → 2026-10-05$44.65 → $41.80 (-6.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.66%2021-10-05 → 2026-10-05$59.00 → $41.80 (-29.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.31%2016-10-04 → 2026-10-05$58.55 → $41.80 (-28.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +8.26%2025-10-06 → 2026-10-05$38.62 → $41.80 (+8.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.28%2023-10-05 → 2026-10-05$39.07 → $41.80 (+7.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.47%2021-10-05 → 2026-10-05$47.37 → $41.80 (-11.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.21%2016-10-04 → 2026-10-05$42.67 → $41.80 (-2.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.6×2017-06 25.662026-10 17.47-31.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.2×2017-06 15.802026-10 10.18-35.6% over the window
Fwd P/E: 9.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2017-06 1.592026-10 0.82-48.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2017-06 24.632026-10 1.64-93.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.7×2017-06 27.322026-10 15.73-42.5% over the window
EV/EBITDA (fy): 9.9×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.36%2017-06 3.7%2026-06 6.1%+66.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-03-31) = 1 − 462.3M ÷ 289.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -45.67%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-45.67%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-03-31) ($14B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -37.15%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-5M) ÷ today's market cap ($19.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.03%2017-06 -0.2%2026-06 -0.0%-84.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-5M + TTM dividends $1.2B) ÷ today's market cap ($19.3B). Same caveat as the cash buyback yield.: 6.16%2017-06 3.2%2026-06 5.9%+83.6% over the window

Vs own 10Y history

P/E: 14th
P/OI: 8th
P/S: 1st
P/B: 7th
P/FCF: 3rd

Bar = where today’s multiple sits in AMCR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

-0.14%

-2.31%

-7.42%

-7.11%

YTD

+0.24%

+2.20%

-29.15%

Recent filings#

Sep 29Proxy · Annual report to shareholders
Sep 29Proxy · Additional proxy materials
Sep 29Proxy · Proxy statement
Aug 14Report · Annual report, FY2026 — revenue $23.51B (+57% y/y), net income $1.11B, EPS $2.38
Aug 148-K · Change of auditor

All filings and insider trades →

Financial statements

Open full AMCR financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+1.01%	+0.60%
NEM	Newmont Corporation	-9.58%	+0.22%
FCX	Freeport-McMoRan Inc.	-0.18%	+0.78%
ECL	Ecolab Inc.	-0.79%	+1.23%
SHW	Sherwin-Williams Company (The)	-4.57%	-0.33%
APD	Air Products and Chemicals Inc.	-7.24%	+0.68%
NUE	Nucor Corporation	-3.70%	+4.58%
STLD	Steel Dynamics Inc.	-0.42%	+3.90%

AMCR — Amcor plc price, chart and key statistics