AMCR — Amcor plc stock price and chart

AMCR

Amcor plcStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$41.90-1.13%

as of market close, Sep 18, 2026

☾ AH — —

PeersNEMFCXLINCDEAEMSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDSDDD

20162019202120242026

35.040.045.050.055.060.065.0050.0M100.0M$41.90

2026-09-18

Price$41.90

MA20$42.20

MA50$42.61

Vol20.1M

What would $1,000 invested in AMCR be worth today? →

AMCR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $41.90
Change YTD: +0.48%
Next earnings: Nov 4, 2026
Market cap: 19.4B2017-06 14.5B2026-09 19.4B+33.9% over the window
Enterprise value: 33.4B
Shares outstanding: 462.3M2017-06 232.8M2026-06 462.3M+98.6% over the window
52W low: $36.25
52W high: $50.94
From 52W high: -17.75%
From 52W low: +15.59%
52W range: 38%
Beta: 0.59

Volume

Rel volume: 1.59×
30D volume: 3.6M
30D $ vol: 165.7M

Fundamentals

Sales (ttm): 23.5B2017-06 9.1B2026-06 23.5B+158.3% over the window
Sales/share: $50.842017-06 $39.092026-06 $50.84+30.1% over the window
EPS (ttm): $2.382017-06 $2.402026-06 $2.38-0.8% over the window
FCF (ttm): 1.2B2017-06 529.6M2026-06 1.2B+132.1% over the window
FCF/share: $2.662017-06 $2.272026-06 $2.66+16.9% over the window
Book value/share: $25.502017-06 $2.522026-06 $25.50+910.5% over the window
Net margin: 4.71%2017-06 6.2%2026-06 4.7%-24.1% over the window
ROE: 9.38%2017-06 96.0%2026-06 9.4%-90.2% over the window
ROA: 2.98%2018-06 6.4%2026-06 3.0%-53.1% over the window
Debt / equity: 1.18×2018-06 5.862026-06 1.18-80.0% over the window
Current ratio: 1.252018-06 0.722026-06 1.25+75.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +56.66%2025-06-30 → 2026-06-3015B → 23.5B (+56.6% total)+16.95%2023-06-30 → 2026-06-3014.7B → 23.5B (+60.0% total)+12.82%2021-06-30 → 2026-06-3012.9B → 23.5B (+82.8% total)n/a
Net income: +116.55%2025-06-30 → 2026-06-30511M → 1.1B (+116.4% total)+1.81%2023-06-30 → 2026-06-301B → 1.1B (+5.5% total)+3.33%2021-06-30 → 2026-06-30939M → 1.1B (+17.8% total)n/a
FCF: +51.77%2025-06-30 → 2026-06-30810M → 1.2B (+51.7% total)+18.69%2023-06-30 → 2026-06-30735M → 1.2B (+67.2% total)+4.36%2021-06-30 → 2026-06-30993M → 1.2B (+23.8% total)n/a
Shares: +13.50%2025-06-30 → 2026-06-30407.4M → 462.3M (+13.5% total)+16.86%2023-06-30 → 2026-06-30289.7M → 462.3M (+59.6% total)+8.49%2021-06-30 → 2026-06-30307.7M → 462.3M (+50.3% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +48.79%2025-06-30 → 2026-06-30$1.60 → $2.38 (+48.7% total)-12.27%2023-06-30 → 2026-06-30$3.52 → $2.38 (-32.5% total)-4.59%2021-06-30 → 2026-06-30$3.01 → $2.38 (-20.9% total)n/a
Sales/share: +38.03%2025-06-30 → 2026-06-30$36.84 → $50.84 (+38.0% total)+0.08%2023-06-30 → 2026-06-30$50.72 → $50.84 (+0.2% total)+3.99%2021-06-30 → 2026-06-30$41.80 → $50.84 (+21.6% total)n/a
FCF/share: +33.72%2025-06-30 → 2026-06-30$1.99 → $2.66 (+33.7% total)+1.57%2023-06-30 → 2026-06-30$2.54 → $2.66 (+4.8% total)-3.81%2021-06-30 → 2026-06-30$3.23 → $2.66 (-17.6% total)n/a
Book value/share: -11.43%2025-06-30 → 2026-06-30$28.79 → $25.50 (-11.4% total)+22.42%2023-06-30 → 2026-06-30$13.90 → $25.50 (+83.5% total)+10.49%2021-06-30 → 2026-06-30$15.48 → $25.50 (+64.7% total)n/a
Dividend/share: +1.97%2025-06-30 → 2026-06-30$2.54 → $2.59 (+2.0% total)+2.01%2023-06-30 → 2026-06-30$2.44 → $2.59 (+6.2% total)+2.05%2021-06-30 → 2026-06-30$2.34 → $2.59 (+10.7% total)n/a
Price: +0.84%2025-09-18 → 2026-09-18$41.55 → $41.90 (+0.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.34%2023-09-18 → 2026-09-18$46.40 → $41.90 (-9.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.69%2021-09-17 → 2026-09-18$59.25 → $41.90 (-29.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.29%2016-09-16 → 2026-09-18$58.55 → $41.90 (-28.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +5.36%2025-09-18 → 2026-09-18$39.77 → $41.90 (+5.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.06%2023-09-18 → 2026-09-18$40.60 → $41.90 (+3.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.51%2021-09-17 → 2026-09-18$47.58 → $41.90 (-11.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.18%2016-09-16 → 2026-09-18$42.67 → $41.90 (-1.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.6×2017-06 25.662026-09 17.52-31.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.2×2017-06 15.802026-09 10.20-35.4% over the window
Fwd P/E: 9.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2017-06 1.592026-09 0.82-48.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2017-06 24.632026-09 1.64-93.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.8×2017-06 27.322026-09 15.76-42.3% over the window
EV/EBITDA (fy): 9.9×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.34%2017-06 3.7%2026-06 6.1%+66.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 6.18%
Dividend/share (fwd): $2.59
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-03-31) = 1 − 462.3M ÷ 289.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -45.67%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-45.67%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-03-31) ($14B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -37.15%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-5M) ÷ today's market cap ($19.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.03%2017-06 -0.2%2026-06 -0.0%-84.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-5M + TTM dividends $1.2B) ÷ today's market cap ($19.4B). Same caveat as the cash buyback yield.: 6.14%2017-06 3.2%2026-06 5.9%+83.6% over the window

Vs own 10Y history

P/E: 14th
P/OI: 8th
P/S: 1st
P/B: 7th
P/FCF: 3rd

Bar = where today’s multiple sits in AMCR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.13%

-0.99%

-8.63%

+2.00%

YTD

+0.48%

+0.84%

-29.28%

Financial statements

Open full AMCR financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-3.82%	+0.42%
NEM	Newmont Corporation	+6.41%	-0.79%
FCX	Freeport-McMoRan Inc.	+7.87%	+0.97%
SHW	Sherwin-Williams Company (The)	-7.11%	-0.07%
ECL	Ecolab Inc.	-3.76%	-0.82%
APD	Air Products and Chemicals Inc.	-6.28%	-0.68%
NUE	Nucor Corporation	-5.98%	-6.32%
CTVA	Corteva Inc. Common Stock	+3.36%	-1.23%

Amcor plc (AMCR) trades at $41.90 with a live price and an interactive chart covering 14+ years of daily price history, plus key valuation metrics. ChartRow also publishes AMCR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AMCR financial statements →

AMCR — Amcor plc price, chart and key statistics