HSY — The Hershey Company stock price and chart

HSY

The Hershey CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.03% · MSCI World 0.03% · MSCI ACWI 0.03%

$173.32-0.59%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0260.0020.0M$173.32

2026-09-11

Price$173.32

MA20$184.96

MA50$188.99

Vol7.8M

What would $1,000 invested in HSY be worth today? →

HSY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $173.32
Change YTD: -2.64%
Next earnings: Oct 29, 2026
Market cap: 34.8B2017-03 23.2B2026-09 34.8B+50.1% over the window
Enterprise value: 39.6B
Shares outstanding: 200.9M2016-12 212.3M2026-06 200.9M-5.4% over the window
52W low: $161.43
52W high: $239.48
From 52W high: -27.63%
From 52W low: +7.37%
52W range: 15%
Beta: 0.11

Volume

Rel volume: 0.82×
30D volume: 1.2M
30D $ vol: 222.4M

Fundamentals

Sales (ttm): 12.2B2016-07 7.3B2026-06 12.2B+65.8% over the window
Sales/share: $60.562016-07 $34.562026-06 $60.56+75.2% over the window
EPS (ttm): $7.41
FCF (ttm): 2.2B2016-07 830.1M2026-06 2.2B+168.4% over the window
FCF/share: $11.092016-07 $3.912026-06 $11.09+183.6% over the window
Book value/share: $22.722016-07 $3.432026-06 $22.72+562.4% over the window
Net margin: 12.24%2016-07 10.1%2026-06 12.2%+20.7% over the window
ROE: 32.64%2016-07 102.2%2026-06 32.6%-68.1% over the window
ROA: 10.66%2016-07 13.4%2026-06 10.7%-20.2% over the window
Debt / equity: 1.03×2016-07 2.162026-06 1.03-52.4% over the window
Current ratio: 1.182016-07 0.682026-06 1.18+74.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.72%2025-06-29 → 2026-06-2811.3B → 12.2B (+7.7% total)+3.87%2023-07-02 → 2026-06-2810.9B → 12.2B (+12.0% total)+6.98%2021-07-04 → 2026-06-288.7B → 12.2B (+40.0% total)+5.19%2016-07-03 → 2026-06-287.3B → 12.2B (+65.8% total)
Net income: -2.67%2025-06-29 → 2026-06-281.5B → 1.5B (-2.7% total)-5.97%2023-07-02 → 2026-06-281.8B → 1.5B (-16.8% total)+0.74%2021-07-04 → 2026-06-281.4B → 1.5B (+3.7% total)+7.20%2016-07-03 → 2026-06-28743.9M → 1.5B (+100.2% total)
FCF: +34.96%2025-06-29 → 2026-06-281.7B → 2.2B (+34.8% total)+10.46%2023-07-02 → 2026-06-281.7B → 2.2B (+34.6% total)+6.61%2021-07-04 → 2026-06-281.6B → 2.2B (+37.6% total)+10.39%2016-07-03 → 2026-06-28830.1M → 2.2B (+168.4% total)
Shares: n/a-0.58%2022-12-31 → 2026-06-28205M → 200.9M (-2.0% total)-0.65%2020-12-31 → 2026-06-28208.2M → 200.9M (-3.5% total)-0.72%2015-12-31 → 2026-06-28216.8M → 200.9M (-7.3% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +7.72%2025-06-29 → 2026-06-28$56.24 → $60.56 (+7.7% total)+4.48%2023-07-02 → 2026-06-28$53.13 → $60.56 (+14.0% total)+7.54%2021-07-04 → 2026-06-28$42.16 → $60.56 (+43.6% total)+5.78%2016-07-03 → 2026-06-28$34.56 → $60.56 (+75.2% total)
FCF/share: +34.96%2025-06-29 → 2026-06-28$8.23 → $11.09 (+34.8% total)+11.11%2023-07-02 → 2026-06-28$8.10 → $11.09 (+37.0% total)+7.16%2021-07-04 → 2026-06-28$7.86 → $11.09 (+41.2% total)+11.01%2016-07-03 → 2026-06-28$3.91 → $11.09 (+183.6% total)
Book value/share: +1.07%2025-06-29 → 2026-06-28$22.48 → $22.72 (+1.1% total)+7.94%2023-07-02 → 2026-06-28$18.08 → $22.72 (+25.7% total)+15.69%2021-07-04 → 2026-06-28$10.99 → $22.72 (+106.7% total)+20.85%2016-07-03 → 2026-06-28$3.43 → $22.72 (+562.4% total)
Dividend/share: -0.18%2024-12-31 → 2025-12-31$5.36 → $5.35 (-0.2% total)+12.26%2022-12-31 → 2025-12-31$3.78 → $5.35 (+41.5% total)+11.70%2020-12-31 → 2025-12-31$3.08 → $5.35 (+73.9% total)+9.31%2015-12-31 → 2025-12-31$2.20 → $5.35 (+143.6% total)
Price: -6.60%2025-09-11 → 2026-09-11$185.55 → $173.32 (-6.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.50%2023-09-11 → 2026-09-11$212.03 → $173.32 (-18.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.20%2021-09-10 → 2026-09-11$175.06 → $173.32 (-1.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.06%2016-09-09 → 2026-09-11$96.18 → $173.32 (+80.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -3.78%2025-09-11 → 2026-09-11$180.12 → $173.32 (-3.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.67%2023-09-11 → 2026-09-11$193.92 → $173.32 (-10.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.35%2021-09-10 → 2026-09-11$154.34 → $173.32 (+12.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.66%2016-09-09 → 2026-09-11$75.50 → $173.32 (+129.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.4×2016-09 43.422026-09 23.38-46.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.1×2017-03 18.482026-09 16.10-12.9% over the window
Fwd P/E: 17.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2017-03 3.122026-09 2.86-8.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.6×2017-03 29.512026-09 7.63-74.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.6×2017-03 31.172026-09 15.62-49.9% over the window
EV/EBITDA (fy): 14.7×
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.40%2016-12 3.2%2026-06 6.3%+96.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.09%
Dividend/share (fwd): $5.35
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 202.8M ÷ 202.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.23%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.23%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2024-12-31) ($34.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($439.4M) ÷ today's market cap ($34.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.26%2016-12 2.6%2026-06 1.2%-51.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $439.4M + TTM dividends $1.1B) ÷ today's market cap ($34.8B). Same caveat as the cash buyback yield.: 4.47%2016-12 4.7%2026-06 4.4%-6.7% over the window

Vs own 10Y history

P/E: 8th
P/OI: 28th
P/S: 12th
P/B: 10th
P/FCF: 2nd

Bar = where today’s multiple sits in HSY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.59%

-0.99%

-5.18%

-3.40%

YTD

-2.64%

-3.80%

+10.31%

Financial statements

Open full HSY financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

The Hershey Company (HSY) trades at $173.32 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes HSY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HSY financial statements →

HSY — The Hershey Company price, chart and key statistics