ROK — Rockwell Automation Inc. stock price and chart

ROK

Rockwell Automation Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.09% · Russell 1000 0.08% · Russell 3000 0.08% · US Stock Market 0.08% · MSCI World 0.06% · MSCI ACWI 0.05%

$428.39+1.67%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

150.0200.0250.0300.0350.0400.0450.005.0M10.0M$428.39

2026-09-11

Price$428.39

MA20$436.66

MA50$397.00

Vol4.2M

What would $1,000 invested in ROK be worth today? →

ROK returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $428.39
Change YTD: +11.17%
Next earnings: Nov 5, 2026
Market cap: 47.6B2016-09 15.7B2026-09 47.6B+203.3% over the window
Enterprise value: 50.1B
Shares outstanding: 111M2016-06 129.4M2026-06 111M-14.2% over the window
52W low: $332.71
52W high: $494.79
From 52W high: -13.42%
From 52W low: +28.76%
52W range: 59%
Beta: 1.53

Volume

Rel volume: 1.06×
30D volume: 816.6K
30D $ vol: 359.7M

Fundamentals

Sales (ttm): 9B2016-06 5.9B2026-06 9B+50.8% over the window
Sales/share: $80.802016-06 $45.972026-06 $80.80+75.8% over the window
EPS (ttm): $10.682016-06 $5.642026-06 $10.68+89.3% over the window
FCF (ttm): 1.4B2015-09 1.1B2025-09 1.4B+27.5% over the window
FCF/share: $12.232015-09 $8.072025-09 $12.10+50.0% over the window
Book value/share: $31.462016-06 $16.392026-06 $31.46+91.9% over the window
Net margin: 13.38%2016-06 12.5%2026-06 13.4%+6.8% over the window
ROE: 34.37%2016-06 35.2%2026-06 34.4%-2.2% over the window
ROA: 10.83%2016-06 10.9%2026-06 10.8%-0.5% over the window
Debt / equity: 0.74×2016-06 0.722026-06 0.74+2.5% over the window
Current ratio: 1.082016-06 2.442026-06 1.08-56.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.32%2025-06-30 → 2026-06-308.1B → 9B (+11.3% total)+1.34%2023-06-30 → 2026-06-308.6B → 9B (+4.1% total)+5.83%2021-06-30 → 2026-06-306.8B → 9B (+32.7% total)+4.20%2016-06-30 → 2026-06-305.9B → 9B (+50.8% total)
Net income: +23.70%2025-06-30 → 2026-06-30971M → 1.2B (+23.7% total)-5.50%2023-06-30 → 2026-06-301.4B → 1.2B (-15.6% total)-4.88%2021-06-30 → 2026-06-301.5B → 1.2B (-22.1% total)+4.88%2016-06-30 → 2026-06-30745.8M → 1.2B (+61.0% total)
FCF: +112.63%2024-09-30 → 2025-09-30639M → 1.4B (+112.5% total)+25.80%2022-09-30 → 2025-09-30682M → 1.4B (+99.1% total)+6.17%2020-09-30 → 2025-09-301B → 1.4B (+34.9% total)+2.46%2015-09-30 → 2025-09-301.1B → 1.4B (+27.5% total)
Shares: -1.23%2025-06-30 → 2026-06-30112.4M → 111M (-1.2% total)-1.12%2023-06-30 → 2026-06-30114.9M → 111M (-3.3% total)-0.87%2021-06-30 → 2026-06-30116M → 111M (-4.3% total)-1.52%2016-06-30 → 2026-06-30129.4M → 111M (-14.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +24.75%2025-06-30 → 2026-06-30$8.56 → $10.68 (+24.7% total)-4.61%2023-06-30 → 2026-06-30$12.30 → $10.68 (-13.2% total)-4.11%2021-06-30 → 2026-06-30$13.17 → $10.68 (-18.9% total)+6.59%2016-06-30 → 2026-06-30$5.64 → $10.68 (+89.3% total)
Sales/share: +12.71%2025-06-30 → 2026-06-30$71.70 → $80.80 (+12.7% total)+2.49%2023-06-30 → 2026-06-30$75.06 → $80.80 (+7.7% total)+6.76%2021-06-30 → 2026-06-30$58.26 → $80.80 (+38.7% total)+5.80%2016-06-30 → 2026-06-30$45.97 → $80.80 (+75.8% total)
FCF/share: +113.81%2024-09-30 → 2025-09-30$5.66 → $12.10 (+113.7% total)+26.75%2022-09-30 → 2025-09-30$5.94 → $12.10 (+103.7% total)+6.90%2020-09-30 → 2025-09-30$8.66 → $12.10 (+39.6% total)+4.13%2015-09-30 → 2025-09-30$8.07 → $12.10 (+50.0% total)
Book value/share: +2.16%2025-06-30 → 2026-06-30$30.80 → $31.46 (+2.2% total)+2.63%2023-06-30 → 2026-06-30$29.11 → $31.46 (+8.1% total)+9.97%2021-06-30 → 2026-06-30$19.56 → $31.46 (+60.8% total)+6.74%2016-06-30 → 2026-06-30$16.39 → $31.46 (+91.9% total)
Dividend/share: +5.22%2025-06-30 → 2026-06-30$5.18 → $5.45 (+5.2% total)+4.91%2023-06-30 → 2026-06-30$4.72 → $5.45 (+15.5% total)+4.95%2021-06-30 → 2026-06-30$4.28 → $5.45 (+27.3% total)+6.51%2016-06-30 → 2026-06-30$2.90 → $5.45 (+87.9% total)
Price: +22.23%2025-09-11 → 2026-09-11$350.54 → $428.39 (+22.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.38%2023-09-11 → 2026-09-11$293.89 → $428.39 (+45.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.40%2021-09-10 → 2026-09-11$314.09 → $428.39 (+36.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.30%2016-09-09 → 2026-09-11$112.50 → $428.39 (+280.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +23.86%2025-09-11 → 2026-09-11$345.91 → $428.39 (+23.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.26%2023-09-11 → 2026-09-11$279.77 → $428.39 (+53.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.19%2021-09-10 → 2026-09-11$288.90 → $428.39 (+48.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.41%2016-09-09 → 2026-09-11$93.66 → $428.39 (+357.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 40.1×2016-09 21.502026-09 39.62+84.3% over the window
Fwd P/E: 29.0×
P/S (ttm)Market cap ÷ TTM revenue.: 5.3×2016-09 2.672026-09 5.30+98.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 13.6×2016-09 7.882026-09 13.62+72.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 35.0×2016-09 18.892026-09 35.04+85.5% over the window
EV/EBITDA (fy): 21.3×
EV/Sales (ttm): 5.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.85%2016-06 5.8%2025-09 3.5%-40.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.27%
Dividend/share (fwd): $5.45
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 111.0M ÷ 112.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.23%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.23%) + dividends paid over that year ($611M) ÷ market_cap_at(2025-06-30) ($37.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.87%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($823M) ÷ today's market cap ($47.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.73%2016-06 3.6%2026-06 1.5%-58.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $823M + TTM dividends $611M) ÷ today's market cap ($47.6B). Same caveat as the cash buyback yield.: 3.01%2016-06 6.0%2026-06 2.6%-56.3% over the window

Vs own 10Y history

P/E: 78th
P/S: 92nd
P/B: 63rd
P/FCF: 68th

Bar = where today’s multiple sits in ROK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.67%

+0.03%

-4.80%

-6.09%

YTD

+11.17%

+27.91%

+42.37%

Financial statements

Open full ROK financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Rockwell Automation Inc. (ROK) trades at $428.39 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes ROK’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ROK financial statements →

ROK — Rockwell Automation Inc. price, chart and key statistics