UPS — United Parcel Service Inc. stock price and chart

UPS

United Parcel Service Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.09% · MSCI ACWI 0.08%

$100.28+0.31%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0050.0M$100.28

2026-09-11

Price$100.28

MA20$104.73

MA50$99.88

Vol21.5M

What would $1,000 invested in UPS be worth today? →

UPS returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $100.28
Change YTD: +5.90%
Next earnings: Oct 27, 2026
Market cap: 85.3B2016-09 96.8B2026-09 85.3B-11.8% over the window
Enterprise value: 110.8B
Shares outstanding: 850.8M2016-06 890M2026-06 850.8M-4.4% over the window
52W low: $82.00
52W high: $122.41
From 52W high: -18.08%
From 52W low: +22.29%
52W range: 45%
Beta: 1.06

Volume

Rel volume: 0.85×
30D volume: 4.4M
30D $ vol: 454.6M

Fundamentals

Sales (ttm): 89.9B2016-06 59.3B2026-06 89.9B+51.6% over the window
Sales/share: $105.702016-06 $66.672026-06 $105.70+58.5% over the window
EPS (ttm): $5.372016-06 $5.572026-06 $5.37-3.6% over the window
FCF (ttm): 5.5B2016-06 5.5B2026-06 5.5B-0.8% over the window
FCF/share: $6.412016-06 $6.182026-06 $6.41+3.8% over the window
Book value/share: $17.712016-06 $2.952026-06 $17.71+500.2% over the window
Net margin: 5.08%2016-06 8.4%2026-06 5.1%-39.5% over the window
ROE: 30.33%2016-06 189.9%2026-06 30.3%-84.0% over the window
ROA: 6.41%2016-06 13.0%2026-06 6.4%-50.7% over the window
Debt / equity: 1.58×2016-06 4.402026-06 1.58-64.0% over the window
Current ratio: 1.182016-06 1.322026-06 1.18-10.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.42%2025-06-30 → 2026-06-3090.3B → 89.9B (-0.4% total)-2.21%2023-06-30 → 2026-06-3096.2B → 89.9B (-6.5% total)-0.55%2021-06-30 → 2026-06-3092.5B → 89.9B (-2.7% total)+4.25%2016-06-30 → 2026-06-3059.3B → 89.9B (+51.6% total)
Net income: -20.26%2025-06-30 → 2026-06-305.7B → 4.6B (-20.2% total)-23.00%2023-06-30 → 2026-06-3010B → 4.6B (-54.4% total)-5.54%2021-06-30 → 2026-06-306.1B → 4.6B (-24.8% total)-0.87%2016-06-30 → 2026-06-305B → 4.6B (-8.4% total)
FCF: +54.24%2025-06-30 → 2026-06-303.5B → 5.5B (+54.2% total)-4.19%2023-06-30 → 2026-06-306.2B → 5.5B (-12.0% total)-7.25%2021-06-30 → 2026-06-307.9B → 5.5B (-31.3% total)-0.08%2016-06-30 → 2026-06-305.5B → 5.5B (-0.8% total)
Shares: +0.38%2025-06-30 → 2026-06-30847.6M → 850.8M (+0.4% total)-0.14%2023-06-30 → 2026-06-30854.4M → 850.8M (-0.4% total)-0.47%2021-06-30 → 2026-06-30871M → 850.8M (-2.3% total)-0.45%2016-06-30 → 2026-06-30890M → 850.8M (-4.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -20.14%2025-06-30 → 2026-06-30$6.73 → $5.37 (-20.1% total)-22.50%2023-06-30 → 2026-06-30$11.54 → $5.37 (-53.5% total)-4.94%2021-06-30 → 2026-06-30$6.92 → $5.37 (-22.4% total)-0.36%2016-06-30 → 2026-06-30$5.57 → $5.37 (-3.6% total)
Sales/share: -0.80%2025-06-30 → 2026-06-30$106.56 → $105.70 (-0.8% total)-2.07%2023-06-30 → 2026-06-30$112.56 → $105.70 (-6.1% total)-0.09%2021-06-30 → 2026-06-30$106.16 → $105.70 (-0.4% total)+4.72%2016-06-30 → 2026-06-30$66.67 → $105.70 (+58.5% total)
FCF/share: +53.66%2025-06-30 → 2026-06-30$4.18 → $6.41 (+53.6% total)-4.05%2023-06-30 → 2026-06-30$7.26 → $6.41 (-11.7% total)-6.81%2021-06-30 → 2026-06-30$9.13 → $6.41 (-29.7% total)+0.37%2016-06-30 → 2026-06-30$6.18 → $6.41 (+3.8% total)
Book value/share: -4.70%2025-06-30 → 2026-06-30$18.58 → $17.71 (-4.7% total)-8.91%2023-06-30 → 2026-06-30$23.43 → $17.71 (-24.4% total)+7.38%2021-06-30 → 2026-06-30$12.40 → $17.71 (+42.8% total)+19.63%2016-06-30 → 2026-06-30$2.95 → $17.71 (+500.2% total)
Dividend/share: +0.31%2025-06-30 → 2026-06-30$6.54 → $6.56 (+0.3% total)+1.46%2023-06-30 → 2026-06-30$6.28 → $6.56 (+4.5% total)+11.00%2021-06-30 → 2026-06-30$3.89 → $6.56 (+68.5% total)+8.58%2016-06-30 → 2026-06-30$2.88 → $6.56 (+127.8% total)
Price: +18.48%2025-09-11 → 2026-09-11$84.65 → $100.28 (+18.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.58%2023-09-11 → 2026-09-11$160.89 → $100.28 (-37.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.29%2021-09-10 → 2026-09-11$193.26 → $100.28 (-48.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.70%2016-09-09 → 2026-09-11$107.63 → $100.28 (-6.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +26.27%2025-09-11 → 2026-09-11$79.43 → $100.28 (+26.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.55%2023-09-11 → 2026-09-11$135.52 → $100.28 (-26.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.05%2021-09-10 → 2026-09-11$152.56 → $100.28 (-34.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.24%2016-09-09 → 2026-09-11$72.91 → $100.28 (+37.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.7×2016-09 19.352026-09 18.67-3.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.0×2016-09 12.182026-09 12.97+6.5% over the window
Fwd P/E: 12.7×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-09 1.612026-09 0.95-41.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.7×2016-09 35.282026-09 5.66-84.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.6×2016-09 25.402026-09 15.63-38.5% over the window
EV/EBITDA (fy): 9.5×
EV/Sales (ttm): 1.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.40%2016-06 5.7%2026-06 6.0%+5.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 6.54%
Dividend/share (fwd): $6.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 850.8M ÷ 847.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.38%) + dividends paid over that year ($5.4B) ÷ market_cap_at(2025-06-30) ($85.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.95%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-117M) ÷ today's market cap ($85.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.14%2016-06 2.5%2026-06 -0.1%-105.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-117M + TTM dividends $5.4B) ÷ today's market cap ($85.3B). Same caveat as the cash buyback yield.: 6.20%2016-06 5.2%2026-06 5.8%+12.0% over the window

Vs own 10Y history

P/E: 41st
P/OI: 43rd
P/S: 8th
P/B: 10th
P/FCF: 11th

Bar = where today’s multiple sits in UPS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.31%

-3.11%

-1.95%

-6.23%

YTD

+5.90%

+27.45%

-35.91%

Financial statements

Open full UPS financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

United Parcel Service Inc. (UPS) trades at $100.28 with a live price and an interactive chart covering 26+ years of daily price history, plus key valuation metrics. ChartRow also publishes UPS’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full UPS financial statements →

UPS — United Parcel Service Inc. price, chart and key statistics