UPS — United Parcel Service Inc. stock price and chart

Share this page

UPS

$93.14+0.13%

as of close, Oct 5, 2026

☾ AH $93.14 +0.13%

United Parcel Service Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2%S&P 500 0.1%Russell 1000 0.1%US Stock Market 0.1%Russell 3000 0.1%MSCI World 0.09%MSCI ACWI 0.08%

PeersSPCXGEVCATBAGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0050.0M$93.14

2026-10-05

Price$93.14

MA20$103.80

MA50$99.69

Vol18.1M

What would $1,000 invested in UPS be worth today? →

UPS returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $93.14
YTD price return: -6.10%
YTD total return: -1.64%
Next earnings: Oct 27, 2026 · Before open
Market cap: 79.2B2016-12 101.5B2026-10 79.2B-21.9% over the window
Enterprise value: 104.7B
Shares outstanding: 850.8M2016-06 890M2026-06 850.8M-4.4% over the window
52W low: $82.00
52W high: $122.41
From 52W high: -23.91%
From 52W low: +13.59%
52W range: 28%
Beta: 1.06

Volume

Rel volume: 1.03×
30D volume: 4.6M
30D $ vol: 457.4M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 1 of selling ($2.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.7M

Form 4 transactions by trade date, as filed; latest on file 2026-01-28.

Fundamentals

Sales (ttm): 89.9B2016-06 59.3B2026-06 89.9B+51.6% over the window
Sales/share: $105.702016-06 $66.672026-06 $105.70+58.5% over the window
EPS (ttm): $5.372016-06 $5.572026-06 $5.37-3.6% over the window
FCF (ttm): 5.5B2016-06 5.5B2026-06 5.5B-0.8% over the window
FCF/share: $6.412016-06 $6.182026-06 $6.41+3.8% over the window
Book value/share: $17.712016-06 $2.952026-06 $17.71+500.2% over the window
Net margin: 5.08%2016-06 8.4%2026-06 5.1%-39.5% over the window
ROE: 30.33%2016-06 189.9%2026-06 30.3%-84.0% over the window
ROA: 6.41%2016-06 13.0%2026-06 6.4%-50.7% over the window
Debt / equity: 1.58×2016-06 4.402026-06 1.58-64.0% over the window
Current ratio: 1.182016-06 1.322026-06 1.18-10.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.42%2025-06-30 → 2026-06-3090.3B → 89.9B (-0.4% total)-2.21%2023-06-30 → 2026-06-3096.2B → 89.9B (-6.5% total)-0.55%2021-06-30 → 2026-06-3092.5B → 89.9B (-2.7% total)+4.25%2016-06-30 → 2026-06-3059.3B → 89.9B (+51.6% total)
Net income: -20.26%2025-06-30 → 2026-06-305.7B → 4.6B (-20.2% total)-23.00%2023-06-30 → 2026-06-3010B → 4.6B (-54.4% total)-5.54%2021-06-30 → 2026-06-306.1B → 4.6B (-24.8% total)-0.87%2016-06-30 → 2026-06-305B → 4.6B (-8.4% total)
FCF: +54.24%2025-06-30 → 2026-06-303.5B → 5.5B (+54.2% total)-4.19%2023-06-30 → 2026-06-306.2B → 5.5B (-12.0% total)-7.25%2021-06-30 → 2026-06-307.9B → 5.5B (-31.3% total)-0.08%2016-06-30 → 2026-06-305.5B → 5.5B (-0.8% total)
Shares: +0.38%2025-06-30 → 2026-06-30847.6M → 850.8M (+0.4% total)-0.14%2023-06-30 → 2026-06-30854.4M → 850.8M (-0.4% total)-0.47%2021-06-30 → 2026-06-30871M → 850.8M (-2.3% total)-0.45%2016-06-30 → 2026-06-30890M → 850.8M (-4.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -20.14%2025-06-30 → 2026-06-30$6.73 → $5.37 (-20.1% total)-22.50%2023-06-30 → 2026-06-30$11.54 → $5.37 (-53.5% total)-4.94%2021-06-30 → 2026-06-30$6.92 → $5.37 (-22.4% total)-0.36%2016-06-30 → 2026-06-30$5.57 → $5.37 (-3.6% total)
Sales/share: -0.80%2025-06-30 → 2026-06-30$106.56 → $105.70 (-0.8% total)-2.07%2023-06-30 → 2026-06-30$112.56 → $105.70 (-6.1% total)-0.09%2021-06-30 → 2026-06-30$106.16 → $105.70 (-0.4% total)+4.72%2016-06-30 → 2026-06-30$66.67 → $105.70 (+58.5% total)
FCF/share: +53.66%2025-06-30 → 2026-06-30$4.18 → $6.41 (+53.6% total)-4.05%2023-06-30 → 2026-06-30$7.26 → $6.41 (-11.7% total)-6.81%2021-06-30 → 2026-06-30$9.13 → $6.41 (-29.7% total)+0.37%2016-06-30 → 2026-06-30$6.18 → $6.41 (+3.8% total)
Book value/share: -4.70%2025-06-30 → 2026-06-30$18.58 → $17.71 (-4.7% total)-8.91%2023-06-30 → 2026-06-30$23.43 → $17.71 (-24.4% total)+7.38%2021-06-30 → 2026-06-30$12.40 → $17.71 (+42.8% total)+19.63%2016-06-30 → 2026-06-30$2.95 → $17.71 (+500.2% total)
Dividend/share: +0.31%2025-06-30 → 2026-06-30$6.54 → $6.56 (+0.3% total)+1.46%2023-06-30 → 2026-06-30$6.28 → $6.56 (+4.5% total)+11.00%2021-06-30 → 2026-06-30$3.89 → $6.56 (+68.5% total)+8.58%2016-06-30 → 2026-06-30$2.88 → $6.56 (+127.8% total)
Price: +7.55%2025-10-06 → 2026-10-05$86.62 → $93.14 (+7.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-15.32%2023-10-05 → 2026-10-05$153.38 → $93.14 (-39.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.32%2021-10-05 → 2026-10-05$179.67 → $93.14 (-48.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.52%2016-10-04 → 2026-10-05$108.52 → $93.14 (-14.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +14.64%2025-10-06 → 2026-10-05$81.28 → $93.14 (+14.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.33%2023-10-05 → 2026-10-05$129.19 → $93.14 (-27.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.07%2021-10-05 → 2026-10-05$141.84 → $93.14 (-34.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.39%2016-10-04 → 2026-10-05$73.51 → $93.14 (+26.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.3×2016-12 20.292026-10 17.34-14.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.1×2016-12 12.772026-10 12.05-5.6% over the window
Fwd P/E: 11.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-12 1.692026-10 0.88-47.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.3×2016-12 36.992026-10 5.26-85.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.5×2016-12 26.632026-10 14.52-45.5% over the window
EV/EBITDA (fy): 9.0×
EV/Sales (ttm): 1.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.89%2016-09 3.8%2026-06 6.0%+59.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 7.04%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 7.04%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $6.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 850.8M ÷ 847.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.38%) + dividends paid over that year ($5.4B) ÷ market_cap_at(2025-06-30) ($85.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.94%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-117M) ÷ today's market cap ($79.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.15%2016-09 2.4%2026-06 -0.1%-105.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-117M + TTM dividends $5.4B) ÷ today's market cap ($79.2B). Same caveat as the cash buyback yield.: 6.68%2016-09 5.0%2026-06 5.8%+16.6% over the window

Vs own 10Y history

P/E: 33rd
P/OI: 27th
P/S: 3rd
P/B: 6th
P/FCF: 5th

Bar = where today’s multiple sits in UPS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

+0.13%

-1.18%

-8.95%

-15.83%

YTD

-6.10%

+7.33%

-48.16%

Recent filings#

Aug 318-K · Directors or officers; compensation; Regulation FD disclosure
Aug 188-K · Other events
Aug 128-K · Other events
Aug 5Report · Quarterly report, Q2 2026 — revenue $22.83B (+8% y/y), net income $604.0M, EPS $0.71
Jul 28Earnings · Earnings release — EPS $1.76 vs $1.65 est. (+6.7%); revenue $22.83B (+8% y/y) 6.6%

All filings and insider trades →

Financial statements

Open full UPS financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	+4.20%	+0.32%
GE	GE Aerospace	-9.13%	-1.04%
GEV	GE Vernova Inc.	+5.10%	+0.13%
RTX	RTX Corporation	-8.20%	-0.19%
TM	Toyota Motor Corporation	-6.59%	+1.45%
DE	Deere & Company	-1.63%	-0.70%
ETN	Eaton Corporation plc	+5.29%	-0.80%
UNP	Union Pacific Corporation	-4.34%	-0.44%

UPS — United Parcel Service Inc. price, chart and key statistics