DVN — Devon Energy Corporation stock price and chart

DVN

Devon Energy CorporationStock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.08% · Russell 1000 0.07% · US Stock Market 0.07% · Russell 3000 0.06% · MSCI World 0.05% · MSCI ACWI 0.03%

$50.23+0.42%

as of market close, Sep 11, 2026

☾ AH $50.24 +0.02%

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.020.030.040.050.060.070.00100.0M$50.23

2026-09-11

Price$50.23

MA20$46.21

MA50$40.73

Vol67.0M

What would $1,000 invested in DVN be worth today? →

DVN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $50.23
Change YTD: +38.82%
Next earnings: Nov 4, 2026
Market cap: 47.2B2016-09 23.1B2026-09 47.2B+104.5% over the window
Enterprise value: 58.2B
Shares outstanding: 940M2016-06 523.6M2026-06 940M+79.5% over the window
52W low: $31.47
52W high: $52.71
From 52W high: -4.71%
From 52W low: +59.61%
52W range: 88%
Beta: 0.40

Volume

Rel volume: 0.98×
30D volume: 10.4M
30D $ vol: 489.9M

Fundamentals

Sales (ttm): 19.7B2016-06 11.1B2026-06 19.7B+77.5% over the window
Sales/share: $20.962016-06 $21.202026-06 $20.96-1.2% over the window
EPS (ttm): $4.672016-06 -$29.242026-06 $4.67-116.0% over the window
FCF (ttm): 4.7B2016-12 651M2026-06 4.7B+621.0% over the window
FCF/share: $4.992016-12 $1.242026-06 $4.99+302.4% over the window
Book value/share: $44.412016-06 $9.262026-06 $44.41+379.8% over the window
Net margin: 16.65%2016-06 -114.1%2026-06 16.7%-114.6% over the window
ROE: 7.86%2016-06 -261.3%2026-06 7.9%-103.0% over the window
ROA: 4.63%2016-06 -46.5%2026-06 4.6%-110.0% over the window
Debt / equity: 0.24×2016-06 2.552026-06 0.24-90.7% over the window
Current ratio: 0.722016-06 1.362026-06 0.72-47.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.70%2025-06-30 → 2026-06-3016.9B → 19.7B (+16.7% total)+5.40%2023-06-30 → 2026-06-3016.8B → 19.7B (+17.1% total)+19.02%2021-06-30 → 2026-06-308.2B → 19.7B (+138.8% total)+5.90%2016-06-30 → 2026-06-3011.1B → 19.7B (+77.5% total)
Net income: +15.26%2025-06-30 → 2026-06-302.8B → 3.3B (+15.2% total)-11.89%2023-06-30 → 2026-06-304.8B → 3.3B (-31.6% total)+64.19%2021-06-30 → 2026-06-30275M → 3.3B (+1092.7% total)n/a
FCF: +50.44%2025-06-30 → 2026-06-303.1B → 4.7B (+50.4% total)+9.51%2023-06-30 → 2026-06-303.6B → 4.7B (+31.3% total)+35.03%2021-06-30 → 2026-06-301B → 4.7B (+348.8% total)+2.06%2015-12-31 → 2026-06-303.8B → 4.7B (+23.8% total)
Shares: +48.12%2025-06-30 → 2026-06-30634.8M → 940M (+48.1% total)+13.63%2023-06-30 → 2026-06-30640.7M → 940M (+46.7% total)+6.79%2021-06-30 → 2026-06-30677M → 940M (+38.8% total)+6.03%2016-06-30 → 2026-06-30523.6M → 940M (+79.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +4.91%2025-06-30 → 2026-06-30$4.45 → $4.67 (+4.9% total)-14.26%2023-06-30 → 2026-06-30$7.41 → $4.67 (-37.0% total)+54.59%2021-06-30 → 2026-06-30$0.53 → $4.67 (+782.7% total)n/a
Sales/share: -21.21%2025-06-30 → 2026-06-30$26.59 → $20.96 (-21.2% total)-7.24%2023-06-30 → 2026-06-30$26.26 → $20.96 (-20.2% total)+11.46%2021-06-30 → 2026-06-30$12.18 → $20.96 (+72.0% total)-0.12%2016-06-30 → 2026-06-30$21.20 → $20.96 (-1.2% total)
FCF/share: +1.57%2025-06-30 → 2026-06-30$4.92 → $4.99 (+1.6% total)-3.62%2023-06-30 → 2026-06-30$5.58 → $4.99 (-10.5% total)+26.45%2021-06-30 → 2026-06-30$1.55 → $4.99 (+223.2% total)-5.04%2015-12-31 → 2026-06-30$8.59 → $4.99 (-41.9% total)
Book value/share: +87.28%2025-06-30 → 2026-06-30$23.72 → $44.41 (+87.2% total)+37.18%2023-06-30 → 2026-06-30$17.20 → $44.41 (+158.2% total)+29.06%2021-06-30 → 2026-06-30$12.41 → $44.41 (+258.0% total)+16.98%2016-06-30 → 2026-06-30$9.26 → $44.41 (+379.8% total)
Dividend/share: -8.78%2025-06-30 → 2026-06-30$1.14 → $1.04 (-8.8% total)-38.67%2023-06-30 → 2026-06-30$4.51 → $1.04 (-76.9% total)-1.47%2021-06-30 → 2026-06-30$1.12 → $1.04 (-7.1% total)+2.92%2016-06-30 → 2026-06-30$0.78 → $1.04 (+33.3% total)
Price: +42.37%2025-09-11 → 2026-09-11$35.29 → $50.23 (+42.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.36%2023-09-11 → 2026-09-11$50.78 → $50.23 (-1.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.34%2021-09-10 → 2026-09-11$28.07 → $50.23 (+78.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.48%2016-09-09 → 2026-09-11$43.36 → $50.23 (+15.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +46.07%2025-09-11 → 2026-09-11$34.40 → $50.23 (+46.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.11%2023-09-11 → 2026-09-11$47.18 → $50.23 (+6.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.59%2021-09-10 → 2026-09-11$23.31 → $50.23 (+115.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.47%2016-09-09 → 2026-09-11$32.44 → $50.23 (+54.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.8×2016-09 -2.832026-09 14.40-609.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.4×2016-09 -2.582026-09 21.36-928.4% over the window
Fwd P/E: 9.0×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2016-09 1.972026-09 2.40+21.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-09 3.952026-09 1.13-71.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.1×2016-09 6.092026-09 10.06+65.1% over the window
EV/EBITDA (fy): 6.6×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.94%2016-12 2.7%2026-06 12.0%+342.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.07%
Dividend/share (fwd): $1.04
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 621.0M ÷ 642.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.29%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.29%) + dividends paid over that year ($319M) ÷ market_cap_at(2025-03-31) ($24B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.62%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($766M) ÷ today's market cap ($47.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.62%2016-06 -6.4%2026-06 2.0%-130.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $766M + TTM dividends $319M) ÷ today's market cap ($47.2B). Same caveat as the cash buyback yield.: 2.30%2016-06 -4.8%2026-06 2.0%-140.8% over the window

Vs own 10Y history

P/E: 80th
P/OI: 99th
P/S: 80th
P/B: 5th
P/FCF: 60th

Bar = where today’s multiple sits in DVN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.42%

+2.95%

+11.97%

+13.40%

YTD

+38.82%

+45.09%

+107.13%

Financial statements

Open full DVN financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Devon Energy Corporation (DVN) trades at $50.23 with a live price and an interactive chart covering 41+ years of daily price history, plus key valuation metrics. ChartRow also publishes DVN’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full DVN financial statements →

DVN — Devon Energy Corporation price, chart and key statistics