CDW — CDW Corporation stock price and chart

CDW

CDW CorporationStock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.02% · MSCI ACWI 0.02% · MSCI World 0.02%

$153.79+7.85%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0240.0020.0M$153.79

2026-09-11

Price$153.79

MA20$131.88

MA50$141.59

Vol9.9M

What would $1,000 invested in CDW be worth today? →

CDW returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $153.79
Change YTD: +14.70%
Next earnings: Nov 3, 2026
Market cap: 19.2B2016-09 7.3B2026-09 19.2B+161.9% over the window
Enterprise value: 24.9B
Shares outstanding: 125M2016-06 163.3M2026-06 125M-23.4% over the window
52W low: $97.12
52W high: $171.55
From 52W high: -10.35%
From 52W low: +58.35%
52W range: 76%
Beta: 0.94

Volume

Rel volume: 0.95×
30D volume: 1.9M
30D $ vol: 268.2M

Fundamentals

Sales (ttm): 23.5B2016-06 13.7B2026-06 23.5B+71.5% over the window
Sales/share: $187.982016-06 $83.892026-06 $187.98+124.1% over the window
EPS (ttm): $8.322016-06 $2.562026-06 $8.32+225.0% over the window
FCF (ttm): 860.2M2016-06 398.6M2026-06 860.2M+115.8% over the window
FCF/share: $6.882016-06 $2.442026-06 $6.88+181.9% over the window
Book value/share: $19.532016-06 $6.212026-06 $19.53+214.8% over the window
Net margin: 4.60%2016-06 3.2%2026-06 4.6%+44.6% over the window
ROE: 44.24%2016-06 43.0%2026-06 44.2%+2.9% over the window
ROA: 6.26%2016-06 6.3%2026-06 6.3%-1.0% over the window
Debt / equity: 1.97×2016-06 3.172026-06 1.97-37.9% over the window
Current ratio: 1.172016-06 1.412026-06 1.17-17.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.42%2025-06-30 → 2026-06-3021.9B → 23.5B (+7.4% total)+1.64%2023-06-30 → 2026-06-3022.4B → 23.5B (+5.0% total)+3.60%2021-06-30 → 2026-06-3019.7B → 23.5B (+19.3% total)+5.54%2016-06-30 → 2026-06-3013.7B → 23.5B (+71.5% total)
Net income: +0.33%2025-06-30 → 2026-06-301.1B → 1.1B (+0.3% total)+0.08%2023-06-30 → 2026-06-301.1B → 1.1B (+0.2% total)+2.86%2021-06-30 → 2026-06-30938.2M → 1.1B (+15.1% total)+9.51%2016-06-30 → 2026-06-30435.5M → 1.1B (+148.1% total)
FCF: -15.59%2025-06-30 → 2026-06-301B → 860.2M (-15.6% total)-5.92%2023-06-30 → 2026-06-301B → 860.2M (-16.7% total)-3.85%2021-06-30 → 2026-06-301B → 860.2M (-17.8% total)+8.00%2016-06-30 → 2026-06-30398.6M → 860.2M (+115.8% total)
Shares: -4.61%2025-06-30 → 2026-06-30131.1M → 125M (-4.6% total)-2.30%2023-06-30 → 2026-06-30134M → 125M (-6.7% total)-1.89%2021-06-30 → 2026-06-30137.5M → 125M (-9.1% total)-2.64%2016-06-30 → 2026-06-30163.3M → 125M (-23.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +3.39%2025-06-30 → 2026-06-30$8.05 → $8.32 (+3.4% total)+1.88%2023-06-30 → 2026-06-30$7.87 → $8.32 (+5.7% total)+4.94%2021-06-30 → 2026-06-30$6.54 → $8.32 (+27.2% total)+12.51%2016-06-30 → 2026-06-30$2.56 → $8.32 (+225.0% total)
Sales/share: +12.62%2025-06-30 → 2026-06-30$166.93 → $187.98 (+12.6% total)+4.03%2023-06-30 → 2026-06-30$166.98 → $187.98 (+12.6% total)+5.59%2021-06-30 → 2026-06-30$143.25 → $187.98 (+31.2% total)+8.40%2016-06-30 → 2026-06-30$83.89 → $187.98 (+124.1% total)
FCF/share: -11.50%2025-06-30 → 2026-06-30$7.77 → $6.88 (-11.5% total)-3.70%2023-06-30 → 2026-06-30$7.71 → $6.88 (-10.7% total)-2.01%2021-06-30 → 2026-06-30$7.61 → $6.88 (-9.6% total)+10.92%2016-06-30 → 2026-06-30$2.44 → $6.88 (+181.9% total)
Book value/share: +3.77%2025-06-30 → 2026-06-30$18.82 → $19.53 (+3.8% total)+17.52%2023-06-30 → 2026-06-30$12.03 → $19.53 (+62.3% total)+20.69%2021-06-30 → 2026-06-30$7.63 → $19.53 (+156.1% total)+12.15%2016-06-30 → 2026-06-30$6.21 → $19.53 (+214.8% total)
Dividend/share: +0.80%2025-06-30 → 2026-06-30$2.49 → $2.51 (+0.8% total)+3.47%2023-06-30 → 2026-06-30$2.27 → $2.51 (+10.8% total)+9.74%2021-06-30 → 2026-06-30$1.58 → $2.51 (+59.2% total)+20.49%2016-06-30 → 2026-06-30$0.39 → $2.51 (+544.9% total)
Price: -7.21%2025-09-11 → 2026-09-11$165.73 → $153.79 (-7.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.03%2023-09-11 → 2026-09-11$211.22 → $153.79 (-27.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.93%2021-09-10 → 2026-09-11$197.99 → $153.79 (-22.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.40%2016-09-09 → 2026-09-11$43.69 → $153.79 (+252.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -5.32%2025-09-11 → 2026-09-11$162.42 → $153.79 (-5.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.68%2023-09-11 → 2026-09-11$201.95 → $153.79 (-23.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.61%2021-09-10 → 2026-09-11$184.87 → $153.79 (-16.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.83%2016-09-09 → 2026-09-11$38.54 → $153.79 (+299.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.5×2016-09 17.882026-09 17.80-0.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.5×2016-09 9.152026-09 11.45+25.1% over the window
Fwd P/E: 12.1×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-09 0.532026-09 0.82+55.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.9×2016-09 7.412026-09 7.87+6.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.4×2016-09 18.622026-09 22.35+20.1% over the window
EV/EBITDA (fy): 12.6×
EV/Sales (ttm): 1.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.47%2016-06 5.4%2026-06 4.9%-10.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.64%
Dividend/share (fwd): $2.51
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 125.0M ÷ 131.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.61%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.61%) + dividends paid over that year ($324.4M) ÷ market_cap_at(2025-06-30) ($23.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.00%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($847.6M) ÷ today's market cap ($19.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.41%2016-06 5.1%2026-06 4.8%-5.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $847.6M + TTM dividends $324.4M) ÷ today's market cap ($19.2B). Same caveat as the cash buyback yield.: 6.10%2016-06 6.0%2026-06 6.6%+11.1% over the window

Vs own 10Y history

P/E: 11th
P/OI: 15th
P/S: 28th
P/B: 11th
P/FCF: 71st

Bar = where today’s multiple sits in CDW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+7.85%

-0.08%

+13.06%

+19.67%

YTD

+14.70%

-8.11%

-18.97%

Financial statements

Open full CDW financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

CDW Corporation (CDW) trades at $153.79 with a live price and an interactive chart covering 13+ years of daily price history, plus key valuation metrics. ChartRow also publishes CDW’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CDW financial statements →

CDW — CDW Corporation price, chart and key statistics