LULU — Lululemon Athletica Inc. stock price and chart

Share this page

LULU

$93.14-1.40%

as of close, Oct 5, 2026

☾ AH $93.14 -1.40%

Lululemon Athletica Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2%Nasdaq Composite 0.03%S&P 500 0.02%Russell 3000 0.02%US Stock Market 0.02%Russell 1000 0.02%MSCI World 0.02%MSCI ACWI 0.01%

PeersTSLAAMZNNKEHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEE

20162019202120242026

50.0100.0150.0200.0250.0300.0350.0400.0450.0500.0050.0M$93.14

2026-10-05

Price$93.14

MA20$116.91

MA50$154.29

Vol22.8M

What would $1,000 invested in LULU be worth today? →

LULU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $93.14
YTD price return: -55.18%
YTD total return: -55.18%
Market cap: 9.8B2016-12 8.3B2026-10 9.8B+18.9% over the window
Enterprise value: 10.2B
Shares outstanding: 105.6M2016-07 127.3M2026-08 105.6M-17.0% over the window
52W low: $91.28
52W high: $225.98
From 52W high: -58.78%
From 52W low: +2.04%
52W range: 1%
Beta: 0.86

Volume

Rel volume: 1.00×
30D volume: 7M
30D $ vol: 733.9M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y3 insider-days of buying ($2.0M) and 2 of selling ($662K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$1.3M

Form 4 transactions by trade date, as filed; latest on file 2026-06-15.

Fundamentals

Sales (ttm): 11.1B2016-07 2.2B2026-08 11.1B+405.6% over the window
Sales/share: $105.062016-07 $17.242026-08 $105.06+509.4% over the window
EPS (ttm): $12.222016-07 $1.952026-08 $12.22+526.7% over the window
FCF (ttm): 1.4B2016-07 216.9M2026-08 1.4B+524.3% over the window
FCF/share: $12.832016-07 $1.702026-08 $12.83+652.4% over the window
Book value/share: $45.372016-07 $9.092026-08 $45.37+399.4% over the window
Net margin: 12.78%2016-07 12.3%2026-08 12.8%+4.0% over the window
ROE: 29.60%2016-07 23.3%2026-08 29.6%+27.0% over the window
ROA: 16.71%2016-07 19.0%2026-08 16.7%-12.2% over the window
Current ratio: 2.192016-07 4.882026-08 2.19-55.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.75%2025-08-03 → 2026-08-0210.9B → 11.1B (+1.7% total)+7.85%2023-07-30 → 2026-08-028.8B → 11.1B (+25.5% total)+14.96%2021-08-01 → 2026-08-025.5B → 11.1B (+100.8% total)+17.59%2016-07-31 → 2026-08-022.2B → 11.1B (+405.6% total)
Net income: -20.66%2025-08-03 → 2026-08-021.8B → 1.4B (-20.6% total)+12.04%2023-07-30 → 2026-08-021B → 1.4B (+40.8% total)+11.39%2021-08-01 → 2026-08-02826.5M → 1.4B (+71.6% total)+18.05%2016-07-31 → 2026-08-02269.5M → 1.4B (+426.1% total)
FCF: +16.00%2025-08-03 → 2026-08-021.2B → 1.4B (+15.9% total)+11.76%2023-07-30 → 2026-08-02969.3M → 1.4B (+39.7% total)+6.81%2021-08-01 → 2026-08-02974M → 1.4B (+39.0% total)+20.09%2016-07-31 → 2026-08-02216.9M → 1.4B (+524.3% total)
Shares: -6.96%2025-08-03 → 2026-08-02113.5M → 105.6M (-6.9% total)-4.54%2023-07-30 → 2026-08-02121.4M → 105.6M (-13.0% total)-3.26%2021-08-01 → 2026-08-02124.6M → 105.6M (-15.3% total)-1.85%2016-07-31 → 2026-08-02127.3M → 105.6M (-17.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -17.07%2025-08-03 → 2026-08-02$14.73 → $12.22 (-17.0% total)+15.64%2023-07-30 → 2026-08-02$7.89 → $12.22 (+54.8% total)+14.10%2021-08-01 → 2026-08-02$6.32 → $12.22 (+93.4% total)+20.14%2016-07-31 → 2026-08-02$1.95 → $12.22 (+526.7% total)
Sales/share: +9.36%2025-08-03 → 2026-08-02$96.10 → $105.06 (+9.3% total)+12.97%2023-07-30 → 2026-08-02$72.79 → $105.06 (+44.3% total)+18.83%2021-08-01 → 2026-08-02$44.33 → $105.06 (+137.0% total)+19.80%2016-07-31 → 2026-08-02$17.24 → $105.06 (+509.4% total)
FCF/share: +24.68%2025-08-03 → 2026-08-02$10.29 → $12.83 (+24.6% total)+17.07%2023-07-30 → 2026-08-02$7.98 → $12.83 (+60.7% total)+10.41%2021-08-01 → 2026-08-02$7.82 → $12.83 (+64.1% total)+22.35%2016-07-31 → 2026-08-02$1.70 → $12.83 (+652.4% total)
Book value/share: +17.41%2025-08-03 → 2026-08-02$38.67 → $45.37 (+17.3% total)+15.91%2023-07-30 → 2026-08-02$29.10 → $45.37 (+55.9% total)+16.17%2021-08-01 → 2026-08-02$21.44 → $45.37 (+111.7% total)+17.44%2016-07-31 → 2026-08-02$9.09 → $45.37 (+399.4% total)
Price: -46.62%2025-10-06 → 2026-10-05$174.12 → $93.14 (-46.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-36.29%2023-10-05 → 2026-10-05$360.36 → $93.14 (-74.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-25.18%2021-10-05 → 2026-10-05$397.12 → $93.14 (-76.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.60%2016-10-04 → 2026-10-05$59.39 → $93.14 (+56.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -46.62%2025-10-06 → 2026-10-05$174.12 → $93.14 (-46.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-36.29%2023-10-05 → 2026-10-05$360.36 → $93.14 (-74.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-25.18%2021-10-05 → 2026-10-05$397.12 → $93.14 (-76.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.60%2016-10-04 → 2026-10-05$59.39 → $93.14 (+56.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 7.6×2016-12 29.062026-10 6.94-76.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 5.0×2016-12 21.172026-10 4.97-76.5% over the window
Fwd P/E: 10.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-12 3.662026-10 0.89-75.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-12 6.872026-10 2.05-70.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 7.3×2016-12 36.182026-10 7.26-79.9% over the window
EV/EBITDA (fy): 4.1×
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 13.77%2016-10 2.8%2026-08 11.1%+301.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-08-02) ÷ shares_at(2025-08-03) = 1 − 105.6M ÷ 113.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 6.96%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.96%) + dividends paid over that year ($0) ÷ market_cap_at(2025-08-03) ($22.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.96%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2B) ÷ today's market cap ($9.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 11.77%2016-10 1.6%2026-08 9.5%+490.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2B + TTM dividends $0) ÷ today's market cap ($9.8B). Same caveat as the cash buyback yield.: 11.77%2016-10 1.6%2026-08 9.5%+490.9% over the window

Vs own 10Y history

P/E: 0th
P/OI: 0th
P/S: 0th
P/B: 0th
P/FCF: 0th

Bar = where today’s multiple sits in LULU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

-1.40%

-7.40%

-7.42%

-21.35%

YTD

-55.18%

-46.96%

-76.55%

Recent filings#

Sep 148-K · Directors or officers; compensation; Charter, bylaws or fiscal-year change
Sep 3Earnings · Earnings release — EPS $2.06 vs $1.79 est. (+15.1%); revenue $2.42B (−4% y/y) 17.4%
Sep 3Report · Quarterly report, Q2 2026 — revenue $2.42B (−4% y/y), net income $329.2M, EPS $2.92
Aug 138-K · Other events
Jun 268-K · Directors or officers; compensation; Shareholder vote results

All filings and insider trades →

Financial statements

Open full LULU financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.75%	-0.05%
TSLA	Tesla Inc.	+6.96%	+2.20%
HD	The Home Depot Inc.	-12.43%	-0.60%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-2.15%	+4.68%
MCD	McDonald's Corporation	-8.86%	+0.50%
TJX	TJX Companies Inc.	+1.76%	+1.30%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-6.57%	+0.47%
BKNG	Booking Holdings Inc.	-18.09%	-0.43%

LULU — Lululemon Athletica Inc. price, chart and key statistics