NFLX — Netflix Inc. stock price and chart

NFLX

Netflix Inc.Stock · Communication ServicesNasdaq-100 1.3% · Nasdaq Composite 0.8% · S&P 500 0.5% · Russell 1000 0.4% · US Stock Market 0.4% · Russell 3000 0.4% · MSCI World 0.4% · MSCI ACWI 0.4% · S&P 500 Equal Weight 0.2%

$77.40+1.83%

as of market close, Sep 11, 2026

☾ AH — —

PeersMETAGOOGLLITEDISVZT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

10.020.030.040.050.060.070.080.090.0100.0110.0120.001.0B2.0B$77.40

2026-09-11

Price$77.40

MA20$83.07

MA50$96.53

Vol163.1M

What would $1,000 invested in NFLX be worth today? →

NFLX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $77.40
Change YTD: -17.45%
Next earnings: Oct 20, 2026
Market cap: 322.3B2016-09 42.3B2026-09 322.3B+662.1% over the window
Enterprise value: 329.8B
Shares outstanding: 4.2B2016-06 4.3B2026-06 4.2B-2.9% over the window
52W low: $65.08
52W high: $125.35
From 52W high: -38.25%
From 52W low: +18.93%
52W range: 20%
Beta: 1.51

Volume

Rel volume: 0.78×
30D volume: 28.5M
30D $ vol: 2.2B

Fundamentals

Sales (ttm): 48.4B2016-06 7.6B2026-06 48.4B+534.4% over the window
Sales/share: $11.622016-06 $1.782026-06 $11.62+553.2% over the window
EPS (ttm): $3.172016-06 $0.032026-06 $3.17+9810.0% over the window
FCF (ttm): 11.2B2016-06 -965.5M2026-06 11.2B-1255.0% over the window
FCF/share: $2.682016-06 -$0.232026-06 $2.68-1289.2% over the window
Book value/share: $7.242016-06 $0.562026-06 $7.24+1185.1% over the window
Net margin: 28.22%2016-06 1.8%2026-06 28.2%+1425.7% over the window
ROE: 45.27%2016-06 5.8%2026-06 45.3%+675.5% over the window
ROA: 23.35%2016-06 1.2%2026-06 23.4%+1819.8% over the window
Debt / equity: 0.39×2016-06 0.982026-06 0.39-60.1% over the window
Current ratio: 1.142016-06 1.332026-06 1.14-14.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.03%2025-06-30 → 2026-06-3041.7B → 48.4B (+16.0% total)+14.61%2023-06-30 → 2026-06-3032.1B → 48.4B (+50.6% total)+11.89%2021-06-30 → 2026-06-3027.6B → 48.4B (+75.4% total)+20.29%2016-06-30 → 2026-06-307.6B → 48.4B (+534.4% total)
Net income: +33.22%2025-06-30 → 2026-06-3010.2B → 13.6B (+33.2% total)+47.57%2023-06-30 → 2026-06-304.2B → 13.6B (+221.5% total)+25.46%2021-06-30 → 2026-06-304.4B → 13.6B (+210.8% total)+57.98%2016-06-30 → 2026-06-30141M → 13.6B (+9579.0% total)
FCF: +31.21%2025-06-30 → 2026-06-308.5B → 11.2B (+31.2% total)+37.81%2023-06-30 → 2026-06-304.3B → 11.2B (+161.8% total)+51.66%2021-06-30 → 2026-06-301.4B → 11.2B (+702.2% total)n/a
Shares: -2.01%2025-06-30 → 2026-06-304.2B → 4.2B (-2.0% total)-2.05%2023-06-30 → 2026-06-304.4B → 4.2B (-6.0% total)-1.21%2021-06-30 → 2026-06-304.4B → 4.2B (-5.9% total)-0.29%2016-06-30 → 2026-06-304.3B → 4.2B (-2.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.22%2025-06-30 → 2026-06-30$2.35 → $3.17 (+35.2% total)+49.94%2023-06-30 → 2026-06-30$0.94 → $3.17 (+237.2% total)+26.87%2021-06-30 → 2026-06-30$0.97 → $3.17 (+228.6% total)+58.36%2016-06-30 → 2026-06-30$0.03 → $3.17 (+9810.0% total)
Sales/share: +18.41%2025-06-30 → 2026-06-30$9.81 → $11.62 (+18.4% total)+17.01%2023-06-30 → 2026-06-30$7.25 → $11.62 (+60.2% total)+13.26%2021-06-30 → 2026-06-30$6.23 → $11.62 (+86.4% total)+20.65%2016-06-30 → 2026-06-30$1.78 → $11.62 (+553.2% total)
FCF/share: +33.90%2025-06-30 → 2026-06-30$2.00 → $2.68 (+33.9% total)+40.70%2023-06-30 → 2026-06-30$0.96 → $2.68 (+178.6% total)+53.53%2021-06-30 → 2026-06-30$0.31 → $2.68 (+752.7% total)n/a
Book value/share: +23.33%2025-06-30 → 2026-06-30$5.87 → $7.24 (+23.3% total)+12.01%2023-06-30 → 2026-06-30$5.15 → $7.24 (+40.5% total)+18.25%2021-06-30 → 2026-06-30$3.13 → $7.24 (+131.2% total)+29.09%2016-06-30 → 2026-06-30$0.56 → $7.24 (+1185.1% total)
Price: -35.71%2025-09-11 → 2026-09-11$120.35 → $77.40 (-35.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.22%2023-09-11 → 2026-09-11$44.54 → $77.40 (+73.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.27%2021-09-10 → 2026-09-11$59.87 → $77.40 (+29.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.14%2016-09-09 → 2026-09-11$9.65 → $77.40 (+702.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -35.71%2025-09-11 → 2026-09-11$120.35 → $77.40 (-35.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.22%2023-09-11 → 2026-09-11$44.54 → $77.40 (+73.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.27%2021-09-10 → 2026-09-11$59.87 → $77.40 (+29.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.14%2016-09-09 → 2026-09-11$9.65 → $77.40 (+702.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.4×2016-09 259.292026-09 23.61-90.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.5×2016-09 148.002026-09 22.45-84.8% over the window
Fwd P/E: 20.5×
P/S (ttm)Market cap ÷ TTM revenue.: 6.7×2016-09 5.172026-09 6.66+28.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 10.7×2016-09 16.722026-09 10.69-36.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 28.9×2016-09 -34.642026-09 28.90-183.4% over the window
EV/EBITDA (fy): 22.4×
EV/Sales (ttm): 6.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.46%2016-06 -2.3%2026-06 3.7%-262.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 4.16B ÷ 4.25B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.01%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.01%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($569B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.01%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($9.9B) ÷ today's market cap ($322.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.08%2016-06 -0.2%2026-06 3.3%-1886.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $9.9B + TTM dividends $0) ÷ today's market cap ($322.3B). Same caveat as the cash buyback yield.: 3.08%2016-06 -0.2%2026-06 3.3%-1886.4% over the window

Vs own 10Y history

P/E: 7th
P/OI: 7th
P/S: 27th
P/B: 21st
P/FCF: 4th

Bar = where today’s multiple sits in NFLX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.83%

-6.37%

+4.30%

-4.76%

YTD

-17.45%

-37.97%

+31.51%

Financial statements

Open full NFLX financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	-1.40%	+1.77%
GOOG	Alphabet Inc. Class C	-1.96%	+1.53%
META	Meta Platforms Inc.	+11.95%	+0.57%
VZ	Verizon Communications Inc.	+7.73%	+1.28%
TMUS	T-Mobile US Inc.	+3.53%	+2.92%
DIS	The Walt Disney Company	+3.23%	+0.69%
T	AT&T Inc.	+7.46%	+2.00%
CMCSA	Comcast Corporation	-1.06%	+0.12%

Netflix Inc. (NFLX) trades at $77.40 with a live price and an interactive chart covering 24+ years of daily price history, plus key valuation metrics. ChartRow also publishes NFLX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NFLX financial statements →

NFLX — Netflix Inc. price, chart and key statistics