NFLX — Netflix Inc. stock price and chart

NFLX

$62.52-2.16%

as of close, Oct 27, 2026

☾ AH $62.52 -2.16%

Netflix Inc.Stock · Communication ServicesNasdaq-100 · 1.3% of QQQNasdaq Composite · 0.8% of ONEQS&P 500 · 0.5% of SPYRussell 1000 · 0.4% of IWBUS Stock Market · 0.4% of VTIRussell 3000 · 0.4% of IWVMSCI World · 0.4% of URTHMSCI ACWI · 0.3% of ACWIS&P 500 Equal Weight · 0.2% of RSP

PeersDISTKOLYVFWONKFOXAMETA

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEEEEEEEESEEEE

20162019202120242026

20.040.060.080.0100.0120.001.0B2.0B$62.52

2026-10-27

Price$62.52

MA20$75.02

MA50$90.90

Vol199.6M

What would $1,000 invested in NFLX be worth today? →

NFLX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $62.52
YTD price return: -33.32%
YTD total return: -33.32%
Market cap: 256.7B2016-12 53.1B2026-10 256.7B+383.2% over the window
Enterprise value: 269.8B
Shares outstanding: 4.1B2016-09 4.3B2026-09 4.1B-4.3% over the window
52W low: $62.48
52W high: $116.73
From 52W high: -46.44%
From 52W low: +0.06%
52W range: 0%
Beta: 1.51

Volume

Rel volume: 1.14×
30D volume: 42.5M
30D $ vol: 2.9B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 9 of selling ($13.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$13.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 30 of selling ($273.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$273.6M

Form 4 transactions by trade date, as filed; latest on file 2026-09-10.

Fundamentals

Sales (ttm): 49.7B2016-09 8.2B2026-09 49.7B+508.3% over the window
Sales/share: $12.112016-09 $1.912026-09 $12.11+535.7% over the window
EPS (ttm): $3.462016-09 $0.042026-09 $3.46+9251.1% over the window
FCF (ttm): 11.4B2016-09 -1.2B2026-09 11.4B-1031.6% over the window
FCF/share: $2.772016-09 -$0.282026-09 $2.77-1073.6% over the window
Book value/share: $7.132016-09 $0.592026-09 $7.13+1110.2% over the window
Net margin: 29.69%2016-09 2.0%2026-09 29.7%+1388.4% over the window
ROE: 50.42%2016-09 6.4%2026-09 50.4%+681.8% over the window
ROA: 25.16%2016-09 1.3%2026-09 25.2%+1804.9% over the window
Debt / equity: 0.43×2016-09 0.942026-09 0.43-54.0% over the window
Current ratio: 1.072016-09 1.182026-09 1.07-8.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.66%2025-09-30 → 2026-09-3043.4B → 49.7B (+14.7% total)+14.95%2023-09-30 → 2026-09-3032.7B → 49.7B (+51.9% total)+11.68%2021-09-30 → 2026-09-3028.6B → 49.7B (+73.7% total)+19.79%2016-09-30 → 2026-09-308.2B → 49.7B (+508.3% total)
Net income: +41.59%2025-09-30 → 2026-09-3010.4B → 14.8B (+41.6% total)+48.31%2023-09-30 → 2026-09-304.5B → 14.8B (+226.3% total)+23.94%2021-09-30 → 2026-09-305.1B → 14.8B (+192.4% total)+56.93%2016-09-30 → 2026-09-30163.1M → 14.8B (+8953.3% total)
FCF: +26.88%2025-09-30 → 2026-09-309B → 11.4B (+26.9% total)+26.07%2023-09-30 → 2026-09-305.7B → 11.4B (+100.4% total)+137.30%2021-09-30 → 2026-09-30151.3M → 11.4B (+7420.7% total)n/a
Shares: -3.09%2025-09-30 → 2026-09-304.2B → 4.1B (-3.1% total)-2.10%2023-09-30 → 2026-09-304.4B → 4.1B (-6.2% total)-1.50%2021-09-30 → 2026-09-304.4B → 4.1B (-7.3% total)-0.44%2016-09-30 → 2026-09-304.3B → 4.1B (-4.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +44.62%2025-09-30 → 2026-09-30$2.39 → $3.46 (+44.6% total)+51.11%2023-09-30 → 2026-09-30$1.00 → $3.46 (+245.1% total)+25.53%2021-09-30 → 2026-09-30$1.11 → $3.46 (+211.7% total)+57.44%2016-09-30 → 2026-09-30$0.04 → $3.46 (+9251.1% total)
Sales/share: +18.32%2025-09-30 → 2026-09-30$10.24 → $12.11 (+18.3% total)+17.42%2023-09-30 → 2026-09-30$7.48 → $12.11 (+61.9% total)+13.38%2021-09-30 → 2026-09-30$6.46 → $12.11 (+87.4% total)+20.32%2016-09-30 → 2026-09-30$1.91 → $12.11 (+535.7% total)
FCF/share: +30.93%2025-09-30 → 2026-09-30$2.12 → $2.77 (+30.9% total)+28.77%2023-09-30 → 2026-09-30$1.30 → $2.77 (+113.6% total)+140.93%2021-09-30 → 2026-09-30$0.03 → $2.77 (+8012.6% total)n/a
Book value/share: +16.45%2025-09-30 → 2026-09-30$6.13 → $7.13 (+16.4% total)+12.18%2023-09-30 → 2026-09-30$5.05 → $7.13 (+41.2% total)+15.58%2021-09-30 → 2026-09-30$3.46 → $7.13 (+106.3% total)+28.32%2016-09-30 → 2026-09-30$0.59 → $7.13 (+1110.2% total)
Price: -42.90%2025-10-27 → 2026-10-27$109.46 → $62.52 (-42.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.25%2023-10-27 → 2026-10-27$39.79 → $62.52 (+57.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.16%2021-10-27 → 2026-10-27$66.29 → $62.52 (-5.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.28%2016-10-26 → 2026-10-27$12.70 → $62.52 (+392.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -42.90%2025-10-27 → 2026-10-27$109.46 → $62.52 (-42.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.25%2023-10-27 → 2026-10-27$39.79 → $62.52 (+57.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.16%2021-10-27 → 2026-10-27$66.29 → $62.52 (-5.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.28%2016-10-26 → 2026-10-27$12.70 → $62.52 (+392.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.1×2016-12 325.722026-10 17.39-94.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.5×2016-12 185.922026-10 16.49-91.1% over the window
Fwd P/E: 17.5×
P/S (ttm)Market cap ÷ TTM revenue.: 5.2×2016-12 6.502026-10 5.16-20.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.8×2016-12 21.012026-10 8.77-58.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.6×2016-12 -43.512026-10 22.57-151.9% over the window
EV/EBITDA (fy): 16.9×
EV/Sales (ttm): 5.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.43%2016-09 -2.3%2026-09 4.0%-273.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 4.11B ÷ 4.24B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.09%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.09%) + dividends paid over that year ($0) ÷ market_cap_at(2025-09-30) ($508B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.09%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($12.9B) ÷ today's market cap ($256.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.01%2016-09 -0.1%2026-09 4.5%-3166.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $12.9B + TTM dividends $0) ÷ today's market cap ($256.7B). Same caveat as the cash buyback yield.: 5.01%2016-09 -0.1%2026-09 4.5%-3166.8% over the window

Vs own 10Y history

P/E: 2nd
P/OI: 3rd
P/S: 12th
P/B: 16th
P/FCF: 0th

Bar = where today’s multiple sits in NFLX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-2.16%

-8.98%

-12.13%

-11.19%

YTD

-33.32%

-42.88%

-5.69%

Recent filings#

Oct 20Earnings · Earnings release — EPS $0.87 vs $0.82 est. (+6.1%); revenue $12.87B (+12% y/y) 5.3%
Aug 10Insider sale · Neumann Spencer Adam (Chief Financial Officer) sold 9,248 shares for $701K at $75.79
Aug 6Insider sale · Peters Gregory K (Co-CEO · Director) sold 27,312 shares for $2.0M at $73.54
Aug 4Insider sale · HYMAN DAVID A (Chief Legal Officer) sold 5,723 shares for $417K at $72.85
Jul 16Earnings · Earnings release — EPS $0.80 vs $0.79 est. (+1.3%); revenue $12.56B (+13% y/y) 7.3%

All filings and insider trades →

Financial statements

Open full NFLX financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	-6.79%	+1.19%
GOOG	Alphabet Inc. Class C	-7.11%	+0.84%
META	Meta Platforms Inc.	-17.49%	-1.64%
DIS	The Walt Disney Company	+3.84%	-0.15%
VZ	Verizon Communications Inc.	-6.69%	+1.93%
TMUS	T-Mobile US Inc.	-11.24%	-0.07%
T	AT&T Inc.	-17.49%	+0.43%
SPOT	Spotify Technology S.A.	+8.91%	-2.95%

NFLX — Netflix Inc. price, chart and key statistics