NFLX — Netflix Inc. stock price and chart

Share this page

NFLX

$69.70+1.47%

as of close, Oct 7, 2026

☾ AH $69.70 +1.47%

Netflix Inc.Stock · Communication ServicesNasdaq-100 1.3%Nasdaq Composite 0.8%S&P 500 0.5%Russell 1000 0.4%US Stock Market 0.4%Russell 3000 0.4%MSCI World 0.4%MSCI ACWI 0.3%S&P 500 Equal Weight 0.2%

PeersMETAGOOGLLITEWBDVZT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeESEEE

20162019202120242026

20.040.060.080.0100.0120.001.0B$69.70

2026-10-07

Price$69.70

MA20$78.29

MA50$93.36

Vol140.7M

What would $1,000 invested in NFLX be worth today? →

NFLX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $69.70
YTD price return: -25.66%
YTD total return: -25.66%
Next earnings: Oct 20, 2026 · After close
Market cap: 290.2B2016-12 53.1B2026-10 290.2B+446.3% over the window
Enterprise value: 297.7B
Shares outstanding: 4.2B2016-06 4.3B2026-06 4.2B-2.9% over the window
52W low: $65.08
52W high: $124.86
From 52W high: -44.18%
From 52W low: +7.10%
52W range: 8%
Beta: 1.51

Volume

Rel volume: 0.90×
30D volume: 33.2M
30D $ vol: 2.5B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($109K) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$109K
Insider net 3M0 insider-days of buying (no priced lot) and 9 of selling ($13.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$13.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 30 of selling ($273.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$273.6M

Form 4 transactions by trade date, as filed; latest on file 2026-09-10.

Fundamentals

Sales (ttm): 48.4B2016-06 7.6B2026-06 48.4B+534.4% over the window
Sales/share: $11.622016-06 $1.782026-06 $11.62+553.2% over the window
EPS (ttm): $3.172016-06 $0.032026-06 $3.17+9810.0% over the window
FCF (ttm): 11.2B2016-06 -965.5M2026-06 11.2B-1255.0% over the window
FCF/share: $2.682016-06 -$0.232026-06 $2.68-1289.2% over the window
Book value/share: $7.242016-06 $0.562026-06 $7.24+1185.1% over the window
Net margin: 28.22%2016-06 1.8%2026-06 28.2%+1425.7% over the window
ROE: 45.27%2016-06 5.8%2026-06 45.3%+675.5% over the window
ROA: 23.35%2016-06 1.2%2026-06 23.4%+1819.8% over the window
Debt / equity: 0.39×2016-06 0.982026-06 0.39-60.1% over the window
Current ratio: 1.142016-06 1.332026-06 1.14-14.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.03%2025-06-30 → 2026-06-3041.7B → 48.4B (+16.0% total)+14.61%2023-06-30 → 2026-06-3032.1B → 48.4B (+50.6% total)+11.89%2021-06-30 → 2026-06-3027.6B → 48.4B (+75.4% total)+20.29%2016-06-30 → 2026-06-307.6B → 48.4B (+534.4% total)
Net income: +33.22%2025-06-30 → 2026-06-3010.2B → 13.6B (+33.2% total)+47.57%2023-06-30 → 2026-06-304.2B → 13.6B (+221.5% total)+25.46%2021-06-30 → 2026-06-304.4B → 13.6B (+210.8% total)+57.98%2016-06-30 → 2026-06-30141M → 13.6B (+9579.0% total)
FCF: +31.21%2025-06-30 → 2026-06-308.5B → 11.2B (+31.2% total)+37.81%2023-06-30 → 2026-06-304.3B → 11.2B (+161.8% total)+51.66%2021-06-30 → 2026-06-301.4B → 11.2B (+702.2% total)n/a
Shares: -2.01%2025-06-30 → 2026-06-304.2B → 4.2B (-2.0% total)-2.05%2023-06-30 → 2026-06-304.4B → 4.2B (-6.0% total)-1.21%2021-06-30 → 2026-06-304.4B → 4.2B (-5.9% total)-0.29%2016-06-30 → 2026-06-304.3B → 4.2B (-2.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.22%2025-06-30 → 2026-06-30$2.35 → $3.17 (+35.2% total)+49.94%2023-06-30 → 2026-06-30$0.94 → $3.17 (+237.2% total)+26.87%2021-06-30 → 2026-06-30$0.97 → $3.17 (+228.6% total)+58.36%2016-06-30 → 2026-06-30$0.03 → $3.17 (+9810.0% total)
Sales/share: +18.41%2025-06-30 → 2026-06-30$9.81 → $11.62 (+18.4% total)+17.01%2023-06-30 → 2026-06-30$7.25 → $11.62 (+60.2% total)+13.26%2021-06-30 → 2026-06-30$6.23 → $11.62 (+86.4% total)+20.65%2016-06-30 → 2026-06-30$1.78 → $11.62 (+553.2% total)
FCF/share: +33.90%2025-06-30 → 2026-06-30$2.00 → $2.68 (+33.9% total)+40.70%2023-06-30 → 2026-06-30$0.96 → $2.68 (+178.6% total)+53.53%2021-06-30 → 2026-06-30$0.31 → $2.68 (+752.7% total)n/a
Book value/share: +23.33%2025-06-30 → 2026-06-30$5.87 → $7.24 (+23.3% total)+12.01%2023-06-30 → 2026-06-30$5.15 → $7.24 (+40.5% total)+18.25%2021-06-30 → 2026-06-30$3.13 → $7.24 (+131.2% total)+29.09%2016-06-30 → 2026-06-30$0.56 → $7.24 (+1185.1% total)
Price: -41.50%2025-10-07 → 2026-10-07$119.11 → $69.70 (-41.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.22%2023-10-06 → 2026-10-07$38.15 → $69.70 (+82.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.98%2021-10-07 → 2026-10-07$63.19 → $69.70 (+10.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.83%2016-10-06 → 2026-10-07$10.51 → $69.70 (+563.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -41.50%2025-10-07 → 2026-10-07$119.11 → $69.70 (-41.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.22%2023-10-06 → 2026-10-07$38.15 → $69.70 (+82.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.98%2021-10-07 → 2026-10-07$63.19 → $69.70 (+10.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.83%2016-10-06 → 2026-10-07$10.51 → $69.70 (+563.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.0×2016-12 325.722026-10 21.26-93.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 20.2×2016-12 185.922026-10 20.22-89.1% over the window
Fwd P/E: 18.0×
P/S (ttm)Market cap ÷ TTM revenue.: 6.0×2016-12 6.502026-10 6.00-7.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 9.6×2016-12 21.012026-10 9.63-54.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.0×2016-12 -43.512026-10 26.02-159.8% over the window
EV/EBITDA (fy): 20.2×
EV/Sales (ttm): 6.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.84%2016-09 -2.3%2026-06 3.7%-261.1% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 4.16B ÷ 4.25B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.01%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.01%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($569B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.01%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($9.9B) ÷ today's market cap ($290.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.42%2016-09 -0.1%2026-06 3.3%-2344.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $9.9B + TTM dividends $0) ÷ today's market cap ($290.2B). Same caveat as the cash buyback yield.: 3.42%2016-09 -0.1%2026-06 3.3%-2344.1% over the window

Vs own 10Y history

P/E: 5th
P/OI: 6th
P/S: 18th
P/B: 18th
P/FCF: 1st

Bar = where today’s multiple sits in NFLX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

+1.47%

+0.17%

-10.93%

-8.51%

YTD

-25.66%

-41.48%

+10.31%

Recent filings#

Aug 10Insider sale · Neumann Spencer Adam (Chief Financial Officer) sold 9,248 shares for $701K at $75.79
Aug 6Insider sale · Peters Gregory K (Co-CEO · Director) sold 27,312 shares for $2.0M at $73.54
Aug 4Insider sale · HYMAN DAVID A (Chief Legal Officer) sold 5,723 shares for $417K at $72.85
Jul 16Earnings · Earnings release — EPS $0.80 vs $0.79 est. (+1.3%); revenue $12.56B (+13% y/y) 7.3%

All filings and insider trades →

Financial statements

Open full NFLX financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	+3.56%	+0.81%
GOOG	Alphabet Inc. Class C	+3.60%	+0.81%
META	Meta Platforms Inc.	+16.95%	-2.38%
VZ	Verizon Communications Inc.	-8.72%	-0.46%
DIS	The Walt Disney Company	-0.53%	+0.69%
TMUS	T-Mobile US Inc.	-7.64%	+1.04%
T	AT&T Inc.	-4.71%	+0.16%
WBD	Warner Bros. Discovery Inc. Series A Common Stock	+9.56%	+0.00%

NFLX — Netflix Inc. price, chart and key statistics