UAL — United Airlines Holdings Inc. stock price and chart

UAL

United Airlines Holdings Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.08% · S&P 500 0.07% · Russell 1000 0.06% · Russell 3000 0.06% · US Stock Market 0.06% · MSCI World 0.01% · MSCI ACWI 0.008%

$109.82+3.13%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.00200.0M400.0M$109.82

2026-09-11

Price$109.82

MA20$110.39

MA50$104.72

Vol21.0M

What would $1,000 invested in UAL be worth today? →

UAL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $109.82
Change YTD: -1.79%
Next earnings: Oct 21, 2026
Market cap: 35.6B2016-09 16.6B2026-09 35.6B+114.1% over the window
Enterprise value: 52B
Shares outstanding: 324.6M2016-06 322.4M2026-06 324.6M+0.7% over the window
52W low: $84.64
52W high: $138.73
From 52W high: -20.84%
From 52W low: +29.75%
52W range: 47%
Beta: 1.28

Volume

Rel volume: 1.77×
30D volume: 3.2M
30D $ vol: 373M

Fundamentals

Sales (ttm): 62.9B2016-06 36.9B2026-06 62.9B+70.3% over the window
Sales/share: $193.792016-06 $114.552026-06 $193.79+69.2% over the window
EPS (ttm): $10.702016-06 $17.722026-06 $10.70-39.6% over the window
FCF (ttm): 2.5B2016-06 3.1B2026-06 2.5B-17.2% over the window
FCF/share: $7.842016-06 $9.532026-06 $7.84-17.7% over the window
Book value/share: $51.442016-06 -$2.282026-06 $51.44-2359.5% over the window
Net margin: 5.56%2016-06 17.7%2026-06 5.6%-68.6% over the window
ROE: 20.94%2016-12 26.1%2026-06 20.9%-19.6% over the window
ROA: 4.14%2016-06 16.2%2026-06 4.1%-74.4% over the window
Debt / equity: 1.45×2016-12 1.162026-06 1.45+25.8% over the window
Current ratio: 0.782016-06 0.562026-06 0.78+39.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.48%2025-06-30 → 2026-06-3058B → 62.9B (+8.5% total)+7.32%2023-06-30 → 2026-06-3050.9B → 62.9B (+23.6% total)+33.94%2021-06-30 → 2026-06-3014.6B → 62.9B (+331.0% total)+5.47%2016-06-30 → 2026-06-3036.9B → 62.9B (+70.3% total)
Net income: +5.65%2025-06-30 → 2026-06-303.3B → 3.5B (+5.6% total)+9.46%2023-06-30 → 2026-06-302.7B → 3.5B (+31.2% total)n/a-6.07%2016-06-30 → 2026-06-306.5B → 3.5B (-46.5% total)
FCF: -37.11%2025-06-30 → 2026-06-304B → 2.5B (-37.1% total)+14.15%2023-06-30 → 2026-06-301.7B → 2.5B (+48.8% total)n/a-1.87%2016-06-30 → 2026-06-303.1B → 2.5B (-17.2% total)
Shares: +0.26%2025-06-30 → 2026-06-30323.7M → 324.6M (+0.3% total)-0.35%2023-06-30 → 2026-06-30328M → 324.6M (-1.0% total)+0.06%2021-06-30 → 2026-06-30323.6M → 324.6M (+0.3% total)+0.07%2016-06-30 → 2026-06-30322.4M → 324.6M (+0.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +7.15%2025-06-30 → 2026-06-30$9.99 → $10.70 (+7.1% total)+10.21%2023-06-30 → 2026-06-30$7.99 → $10.70 (+33.9% total)n/a-4.92%2016-06-30 → 2026-06-30$17.72 → $10.70 (-39.6% total)
Sales/share: +8.20%2025-06-30 → 2026-06-30$179.12 → $193.79 (+8.2% total)+7.69%2023-06-30 → 2026-06-30$155.14 → $193.79 (+24.9% total)+33.86%2021-06-30 → 2026-06-30$45.09 → $193.79 (+329.8% total)+5.40%2016-06-30 → 2026-06-30$114.55 → $193.79 (+69.2% total)
FCF/share: -37.28%2025-06-30 → 2026-06-30$12.49 → $7.84 (-37.3% total)+14.55%2023-06-30 → 2026-06-30$5.21 → $7.84 (+50.3% total)n/a-1.93%2016-06-30 → 2026-06-30$9.53 → $7.84 (-17.7% total)
Book value/share: +24.55%2025-06-30 → 2026-06-30$41.31 → $51.44 (+24.5% total)+29.85%2023-06-30 → 2026-06-30$23.49 → $51.44 (+119.0% total)+27.69%2021-06-30 → 2026-06-30$15.15 → $51.44 (+239.5% total)n/a
Price: +0.42%2025-09-11 → 2026-09-11$109.36 → $109.82 (+0.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.05%2023-09-11 → 2026-09-11$47.69 → $109.82 (+130.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.88%2021-09-10 → 2026-09-11$44.34 → $109.82 (+147.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.67%2016-09-09 → 2026-09-11$52.45 → $109.82 (+109.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +0.42%2025-09-11 → 2026-09-11$109.36 → $109.82 (+0.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+32.05%2023-09-11 → 2026-09-11$47.69 → $109.82 (+130.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.88%2021-09-10 → 2026-09-11$44.34 → $109.82 (+147.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.67%2016-09-09 → 2026-09-11$52.45 → $109.82 (+109.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.3×2016-09 6.192026-09 10.19+64.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.3×2016-09 3.772026-09 7.32+94.0% over the window
Fwd P/E: 7.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-09 0.462026-09 0.57+24.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-09 -20.862026-09 2.14-110.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.0×2016-09 5.752026-09 14.01+143.5% over the window
EV/EBITDA (fy): 6.6×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.14%2016-06 18.4%2026-06 5.8%-68.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 324.6M ÷ 323.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.26%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.26%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($25.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($75M) ÷ today's market cap ($35.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.21%2016-06 17.8%2026-06 0.2%-99.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $75M + TTM dividends $0) ÷ today's market cap ($35.6B). Same caveat as the cash buyback yield.: 0.21%2016-06 17.8%2026-06 0.2%-99.0% over the window

Vs own 10Y history

P/E: 71st
P/OI: 86th
P/S: 68th
P/B: 38th
P/FCF: 83rd

Bar = where today’s multiple sits in UAL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+3.13%

+1.07%

-12.23%

-2.48%

YTD

-1.79%

+2.15%

+134.86%

Financial statements

Open full UAL financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

United Airlines Holdings Inc. (UAL) trades at $109.82 with a live price and an interactive chart covering 20+ years of daily price history, plus key valuation metrics. ChartRow also publishes UAL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full UAL financial statements →

UAL — United Airlines Holdings Inc. price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · windows as of 2026-09-11

Financial statements

Related Industrials