FANG — Diamondback Energy Inc. stock price and chart

FANG

Diamondback Energy Inc.Stock · EnergyS&P 500 Equal Weight 0.2% · Nasdaq-100 0.2% · Nasdaq Composite 0.1% · S&P 500 0.05% · Russell 1000 0.05% · US Stock Market 0.05% · Russell 3000 0.05% · MSCI World 0.04% · MSCI ACWI 0.04%

$204.97-0.20%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0200.0020.0M40.0M$204.97

2026-09-11

Price$204.97

MA20$195.65

MA50$169.86

Vol10.9M

What would $1,000 invested in FANG be worth today? →

FANG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $204.97
Change YTD: +38.68%
Next earnings: Nov 2, 2026
Market cap: 57.4B2016-09 7.5B2026-09 57.4B+661.7% over the window
Enterprise value: 75.6B
Shares outstanding: 280M2016-06 78M2026-06 280M+258.8% over the window
52W low: $134.30
52W high: $216.90
From 52W high: -5.50%
From 52W low: +52.62%
52W range: 86%
Beta: 0.44

Volume

Rel volume: 0.89×
30D volume: 1.9M
30D $ vol: 375.2M

Fundamentals

Sales (ttm): 17.1B2016-12 527.1M2026-06 17.1B+3144.5% over the window
Sales/share: $61.072016-12 $5.852026-06 $61.07+944.5% over the window
EPS (ttm): $5.152016-06 -$7.832026-06 $5.15-165.8% over the window
FCF (ttm): 6.5B2016-06 336.7M2026-06 6.5B+1829.8% over the window
FCF/share: $23.202016-06 $4.312026-06 $23.20+437.8% over the window
Book value/share: $135.352016-06 $25.112026-06 $135.35+439.0% over the window
Net margin: 8.58%2016-12 -31.3%2026-06 8.6%-127.4% over the window
ROE: 3.87%2016-06 -27.2%2026-06 3.9%-114.2% over the window
ROA: 2.09%2016-06 -18.8%2026-06 2.1%-111.1% over the window
Debt / equity: 0.29×2016-06 0.252026-06 0.29+15.7% over the window
Current ratio: 0.472016-06 2.102026-06 0.47-77.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +21.46%2025-06-30 → 2026-06-3014.1B → 17.1B (+21.4% total)+27.64%2023-06-30 → 2026-06-308.2B → 17.1B (+108.0% total)+31.81%2021-06-30 → 2026-06-304.3B → 17.1B (+297.7% total)+44.26%2016-12-31 → 2026-06-30527.1M → 17.1B (+3144.5% total)
Net income: -61.79%2025-06-30 → 2026-06-303.8B → 1.5B (-61.8% total)-24.86%2023-06-30 → 2026-06-303.5B → 1.5B (-57.6% total)n/an/a
FCF: +56.41%2025-06-30 → 2026-06-304.2B → 6.5B (+56.4% total)+18.28%2023-06-30 → 2026-06-303.9B → 6.5B (+65.5% total)+37.19%2021-06-30 → 2026-06-301.3B → 6.5B (+385.9% total)+34.45%2016-06-30 → 2026-06-30336.7M → 6.5B (+1829.8% total)
Shares: -3.27%2025-06-30 → 2026-06-30289.5M → 280M (-3.3% total)+16.12%2023-06-30 → 2026-06-30178.8M → 280M (+56.6% total)+9.11%2021-06-30 → 2026-06-30181.1M → 280M (+54.7% total)+13.63%2016-06-30 → 2026-06-3078M → 280M (+258.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -63.80%2025-06-30 → 2026-06-30$14.23 → $5.15 (-63.8% total)-35.67%2023-06-30 → 2026-06-30$19.37 → $5.15 (-73.4% total)n/an/a
Sales/share: +25.57%2025-06-30 → 2026-06-30$48.64 → $61.07 (+25.5% total)+9.92%2023-06-30 → 2026-06-30$45.99 → $61.07 (+32.8% total)+20.80%2021-06-30 → 2026-06-30$23.75 → $61.07 (+157.2% total)+28.03%2016-12-31 → 2026-06-30$5.85 → $61.07 (+944.5% total)
FCF/share: +61.70%2025-06-30 → 2026-06-30$14.35 → $23.20 (+61.6% total)+1.86%2023-06-30 → 2026-06-30$21.96 → $23.20 (+5.7% total)+25.73%2021-06-30 → 2026-06-30$7.38 → $23.20 (+214.2% total)+18.32%2016-06-30 → 2026-06-30$4.31 → $23.20 (+437.8% total)
Book value/share: +0.77%2025-06-30 → 2026-06-30$134.31 → $135.35 (+0.8% total)+15.88%2023-06-30 → 2026-06-30$86.98 → $135.35 (+55.6% total)+17.54%2021-06-30 → 2026-06-30$60.35 → $135.35 (+124.3% total)+18.35%2016-06-30 → 2026-06-30$25.11 → $135.35 (+439.0% total)
Dividend/share: -20.81%2025-06-30 → 2026-06-30$5.24 → $4.15 (-20.8% total)-22.74%2023-06-30 → 2026-06-30$9.00 → $4.15 (-53.9% total)+20.63%2021-06-30 → 2026-06-30$1.63 → $4.15 (+155.4% total)n/a
Price: +48.12%2025-09-11 → 2026-09-11$138.42 → $204.97 (+48.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.34%2023-09-11 → 2026-09-11$152.56 → $204.97 (+34.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.25%2021-09-10 → 2026-09-11$75.04 → $204.97 (+173.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.87%2016-09-09 → 2026-09-11$96.05 → $204.97 (+113.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +51.69%2025-09-11 → 2026-09-11$135.16 → $204.97 (+51.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.46%2023-09-11 → 2026-09-11$136.68 → $204.97 (+50.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+27.53%2021-09-10 → 2026-09-11$60.72 → $204.97 (+237.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.87%2016-09-09 → 2026-09-11$73.03 → $204.97 (+180.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 39.8×2016-09 -19.942026-09 39.13-296.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 53.1×2016-09 -21.942026-09 53.05-341.8% over the window
Fwd P/E: 11.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.4×2017-03 19.312026-09 3.36-82.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-09 3.002026-09 1.51-49.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.8×2016-09 25.702026-09 8.84-65.6% over the window
EV/EBITDA (fy): 12.0×
EV/Sales (ttm): 4.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.32%2016-06 4.5%2026-06 13.1%+192.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.02%
Dividend/share (fwd): $4.15
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 280.0M ÷ 289.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.27%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.27%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-06-30) ($39.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.24%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-973M) ÷ today's market cap ($57.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -1.70%2016-06 -6.0%2026-06 -2.0%-67.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-973M + TTM dividends $1.2B) ÷ today's market cap ($57.4B). Same caveat as the cash buyback yield.: 0.36%2016-06 -6.0%2026-06 0.4%-106.9% over the window

Vs own 10Y history

P/E: 88th
P/OI: 96th
P/S: 41st
P/B: 47th
P/FCF: 38th

Bar = where today’s multiple sits in FANG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.20%

+1.00%

+2.62%

+7.57%

YTD

+38.68%

+50.32%

+230.81%

Financial statements

Open full FANG financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Diamondback Energy Inc. (FANG) trades at $204.97 with a live price and an interactive chart covering 13+ years of daily price history, plus key valuation metrics. ChartRow also publishes FANG’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FANG financial statements →

FANG — Diamondback Energy Inc. price, chart and key statistics