S&P 500 stock performance (2026)
From SPY's filings, announced changes and its holdings' prices. Not supplied or endorsed by S&P Dow Jones Indices.
Prices as of market close, Nov 13, 2026; membership from SPY's Jun 30, 2026 filing, plus 16 announced changes since.
Loading this view…
It has not arrived yet. Try again or show the table.
Delayed prices refresh in ~ min · Upgrade to Pro for real-time prices →Upgrade to Pro →Upgrade →
Last close only · intraday with Pro →
Mutual funds · intraday prices aren't available
Columns & filters5 cols
60 a page
S&P 500 stocks, ranked by YTD total, highest first: a table of category, price, 1D, YTD total and mkt cap / AUM.
| TickerCompany | ||||
|---|---|---|---|---|
| MRNAModerna | $223.37 | -3.45% | +657.4% | |
| SNDKSandisk | $885.01 | -5.59% | +272.8% | |
| DELLDell Technologies | $344.53 | -7.18% | +176.6% | |
| MUMicron Technology | $778.31 | -2.52% | +172.9% | |
| MPCMarathon Petroleum | $414.65 | +0.44% | +157.9% | |
| AMDAdvanced Micro Devices | $534.06 | -8.75% | +149.4% | |
| VLOValero Energy | $379.83 | +1.30% | +136.8% | |
| BEBloom Energy | $191.99 | -4.92% | +121.0% | |
| OKTAOkta | $182.87 | +0.18% | +111.5% | |
| PSXPhillips 66 | $264.90 | +0.76% | +109.6% | |
| APAAPA | $48.44 | +1.64% | +103.7% | |
| HPEHewlett Packard Enterprise | $48.29 | -3.73% | +103.4% | |
| CRWDCrowdStrike Holdings | $226.61 | -1.42% | +93.4% | |
| STXSeagate Technology Holdings | $528.29 | -3.09% | +92.5% | |
| MRVLMarvell Technology | $156.76 | -4.68% | +84.8% | |
| TXNTexas Instruments | $303.60 | -2.84% | +78.8% | |
| HUMHumana | $450.00 | +1.42% | +77.4% | |
| PANWPalo Alto Networks | $322.24 | -0.13% | +74.9% | |
| CNCCentene | $71.27 | +1.42% | +73.2% | |
| NTAPNetApp | $181.37 | -2.53% | +72.0% | |
| WDCWestern Digital | $295.65 | -5.00% | +71.8% | |
| VTRSViatris | $20.82 | +0.73% | +71.2% | |
| TGTTarget | $161.45 | +0.34% | +70.9% | |
| CRLCharles River Laboratories | $337.97 | -0.83% | +69.4% | |
| TRGPTarga Resources | $297.33 | +0.35% | +64.2% | |
| CFCF Industries Holdings | $125.09 | +0.14% | +64.1% | |
| LITELumentum Holdings | $596.62 | -4.49% | +61.9% | |
| INTCIntel | $59.66 | -2.52% | +61.7% | |
| BBYBest Buy | $104.07 | +0.64% | +61.6% | |
| PEverpure | $107.99 | -1.92% | +61.2% | |
| FTNTFortinet | $127.22 | -1.79% | +60.2% | |
| RVTYRevvity | $154.39 | -1.67% | +60.0% | |
| ILMNIllumina | $207.01 | -1.21% | +57.8% | |
| SWKStanley Black & Decker | $113.27 | +0.22% | +57.2% | |
| BENFranklin Resources | $36.02 | +0.45% | +56.1% | |
| NUENucor | $251.73 | -3.46% | +55.6% | |
| EOGEOG Resources | $158.32 | +1.74% | +55.6% | |
| COPConocoPhillips | $142.28 | +1.58% | +55.3% | |
| MPWRMonolithic Power Systems | $1,390.54 | -3.93% | +54.2% | |
| LYBLyondellBasell Industries | $64.43 | +0.86% | +53.8% | |
| DVADaVita | $174.56 | +0.28% | +53.6% | |
| CPAYCorpay | $462.22 | +1.36% | +53.6% | |
| HSTHost Hotels & Resorts | $25.50 | -0.08% | +52.3% | |
| DGXQuest Diagnostics | $259.60 | -0.02% | +52.1% | |
| WSTWest Pharmaceutical Services | $416.42 | +1.24% | +51.8% | |
| CBOECboe Global Markets | $375.42 | +1.77% | +50.7% | |
| ANETArista Networks | $197.29 | -4.52% | +50.6% | |
| HASHasbro | $120.55 | -0.77% | +50.4% | |
| LHLabcorp Holdings | $370.48 | -0.49% | +48.8% | |
| GWWW.W. Grainger | $1,489.30 | -0.89% | +48.7% | |
| TWLOTwilio | $211.21 | -0.47% | +48.5% | |
| CVXChevron | $219.89 | +1.64% | +48.3% | |
| ADIAnalog Devices | $397.97 | -2.77% | +48.1% | |
| KEYSKeysight Technologies | $297.68 | -2.15% | +46.5% | |
| DOWDow | $33.04 | -0.33% | +46.1% | |
| DEDeere | $673.54 | -0.77% | +45.8% | |
| BDXBecton Dickinson | $218.03 | +1.08% | +45.7% | |
| QQnity Electronics | $118.36 | -3.53% | +45.2% | |
| AMGNAmgen | $465.67 | -0.30% | +45.2% | |
| CSXCSX | $52.05 | -0.67% | +44.9% |
60 a page
Total return: dividends reinvested. During the session it counts a dividend going ex today once it is on record; the nightly update corrects anything it missed. 3 of 500 S&P 500 stocks have no YTD figure and are left out. Not investment advice.
Methodology#
The list is SPY's latest SEC Form N-PORT filing, updated for index changes announced since. Weights are ChartRow's estimates, not SPY's actual weights: they start from the holdings SPY disclosed to the SEC on Form N-PORT, which we roll forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row (the table's Est. weight column). Total return is measured over adjusted closes, which treat dividends as reinvested, and price return is the price change alone; today is the regular session's price move. In session every period adds the live price move and any dividend going ex that day that is already on record, and the nightly update corrects anything missed. See the full constituents and weights, or the YTD return.
FAQ#
- What is the best-performing S&P 500 stock in 2026?
- Moderna Inc. (MRNA) is the best-performing S&P 500 stock of 2026 so far, with a +657.4% year-to-date total return.
- What is the worst-performing S&P 500 stock in 2026?
- Fair Isaac Corporation (FICO) is the worst-performing S&P 500 stock of 2026 so far, with a -57.4% year-to-date total return.
- Which S&P 500 stock has the highest 10-year return?
- Advanced Micro Devices Inc. (AMD) has the highest 10-year total return of today's S&P 500 members, +7883.0% in total, +55.0% a year compounded (CAGR). 14 of 500 members listed within the last ten years and are left out of that ranking.
- Does this ranking include dividends?
- Yes. Every period from 5 days through 30 years is a total return, with dividends reinvested. During the session it counts a dividend going ex that day once it is on record, and the nightly update corrects anything it missed. The 1-day column is the price move, the way quote screens report it. A period of whole years also shows the compounded annual rate (CAGR).
- Where does the S&P 500 company list come from?
- The list is SPY's latest SEC Form N-PORT filing, updated for index changes announced since. Weights are rolled forward with each company's price move; names added since the filing are estimated from market cap until the next report.
More on S&P 500
- Companies & weights500
- Sector weights35.7%
- Concentration37.9%
- Sector performance+48.2%
- Return calculator$1,726
- P/E ratio26.0
- Earnings per share$295.39
- Return drivers+17.7%
Sources
- SPY's SEC filings: The fund's holdings as it reports them on Form N-PORT, public on SEC EDGAR; ChartRow rolls the weights forward by price.
- Announced index changes: Additions and deletions announced since the fund's latest filing, entered by ChartRow from public announcements; a name added since the filing carries a weight estimated from its market cap.
- SPY's holdings' prices: Each company's market prices and dividends, licensed from Twelve Data.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., FTSE Russell, MSCI Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "S&P®" are registered trademarks of Standard & Poor's Financial Services LLC and "Dow Jones®" of Dow Jones Trademark Holdings LLC, both licensed to S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC; all other index names are trademarks of their owners. They are used here only to identify those indexes and the funds that seek to track them. ChartRow receives no data from, and holds no licence from, any index provider: the holdings and weights shown start from the tracking fund's own holdings as reported in its public SEC filings, updated where noted for publicly announced index changes since the latest filing and rolled forward by ChartRow from daily prices, with any name added since the filing estimated from market cap; returns are the fund's own market prices; long-run S&P 500 history comes from public research datasets, Robert Shiller's and Aswath Damodaran's, credited where used. These figures are ChartRow's own estimates and computations from public filings, prices and research records, provided for information only and without warranty of accuracy; they are not the fund's or any index provider's official figures and may differ from them.