Market proxy SPY$765.991D -0.55%as of market close, Sep 8, 2026
S&P 500 stock performance (2026)
SNDK leads at +632.1%, while TTD ranks last at -63.0%. Rankings use year-to-date total return and update daily; use the table to compare every member across periods.
Performance as of market close, Sep 8, 2026; membership refreshed daily. Not investment advice.
Best YTD
+632.1%
SNDK · total return
Worst YTD
-63.0%
TTD · total return
Stocks up YTD
323 / 500
with available returns
Median YTD
+8.3%
equal-weighted midpoint
Best-performing S&P 500 stocks YTD#
All S&P 500 stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available SPY filing weight rolled forward for price changes, with post-filing additions estimated from market cap.
Technical analysis0
Addendum charts0
Overlay lines0
All 500Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 0.40% | $1,737.85 | -0.12% | +10.9% | +43.4% | +5.8% | +632.1% | +2435.2% | — | $254B | |
| MRNAModerna | Healthcare | 0.07% | $140.34 | -3.58% | +0.0% | +137.2% | +194.8% | +375.9% | +458.2% | -62.1% | $56B | |
| DELLDell Technologies | Technology | 0.24% | $533.49 | +1.78% | +17.0% | +17.6% | +33.3% | +327.7% | +332.8% | +1080.5% | $339B | |
| MUMicron Technology | Technology | 1.71% | $999.94 | -1.64% | +4.3% | +13.9% | +5.4% | +250.6% | +662.4% | +1301.6% | $1.13T | |
| STXSeagate Technology Holdings | Technology | 0.31% | $903.35 | +6.37% | +9.1% | +11.1% | +3.1% | +228.8% | +384.1% | +1107.5% | $205B | |
| INTCIntel | Technology | 0.74% | $104.44 | +9.02% | +16.7% | +2.7% | -5.3% | +183.0% | +326.5% | +110.2% | $527B | |
| WDCWestern Digital | Technology | 0.25% | $477.24 | +2.09% | +6.0% | +9.9% | -9.4% | +177.3% | +419.5% | +922.2% | $172B | |
| MRVLMarvell Technology | Technology | 0.30% | $225.46 | +0.85% | +6.5% | +3.1% | -21.9% | +165.7% | +256.8% | +270.7% | $197B | |
| LITELumentum Holdings | Communication Services | 0.12% | $978.24 | +11.01% | +6.9% | +9.9% | +9.3% | +165.4% | +554.5% | +1023.5% | $88B | |
| MPCMarathon Petroleum | Energy | 0.18% | $397.94 | +2.32% | +6.6% | +33.8% | +49.9% | +147.5% | +124.4% | +654.8% | $112B | |
| VLOValero Energy | Energy | 0.17% | $382.88 | +3.28% | +6.7% | +28.3% | +48.8% | +138.7% | +149.4% | +577.0% | $110B | |
| AMDAdvanced Micro Devices | Technology | 1.25% | $505.53 | +5.85% | +7.4% | +4.6% | +3.1% | +136.1% | +234.5% | +354.1% | $825B | |
| HPEHewlett Packard Enterprise | Technology | 0.11% | $56.04 | +7.77% | +7.3% | +5.3% | +12.7% | +135.5% | +143.2% | +321.6% | $74B | |
| PSXPhillips 66 | Energy | 0.16% | $259.14 | +1.59% | +5.1% | +27.8% | +42.0% | +105.0% | +102.8% | +334.1% | $103B | |
| FTNTFortinet | Technology | 0.15% | $157.48 | +0.76% | -7.9% | -1.4% | +10.1% | +98.3% | +99.8% | +146.5% | $116B | |
| TERTeradyne | Technology | 0.09% | $372.13 | +4.23% | +6.4% | -1.9% | -0.6% | +92.5% | +210.2% | +208.1% | $58B | |
| GLWCorning | Technology | 0.20% | $165.99 | +7.58% | +11.6% | +0.4% | -11.3% | +90.6% | +135.2% | +369.6% | $143B | |
| FLEXFlex | Technology | 0.06% | $114.31 | +4.38% | +4.6% | -5.8% | -24.2% | +89.2% | +105.4% | +709.4% | $42B | |
| LRCXLam Research | Technology | 0.61% | $320.68 | +4.24% | +6.4% | +3.0% | -1.1% | +87.7% | +213.2% | +455.6% | $401B | |
| AMATApplied Materials | Technology | 0.56% | $472.72 | +3.96% | +3.1% | -12.2% | -3.8% | +84.6% | +192.1% | +262.1% | $375B | |
| PANWPalo Alto Networks | Technology | 0.42% | $336.85 | +1.08% | -11.8% | -7.4% | +26.5% | +82.9% | +73.2% | +340.5% | $275B | |
| APAAPA | Energy | 0.02% | $43.54 | +1.80% | +0.9% | +15.7% | +16.4% | +82.2% | +98.1% | +171.5% | $15B | |
| VRTVertiv Holdings | Industrials | 0.17% | $290.77 | +3.65% | +12.4% | +6.7% | -3.2% | +79.6% | +134.8% | +923.3% | $112B | |
| CRWDCrowdStrike Holdings | Technology | 0.32% | $209.97 | -1.47% | -9.1% | -2.1% | +27.5% | +79.2% | +101.1% | +193.3% | — | |
| NTAPNetApp | Technology | 0.06% | $189.06 | +1.87% | +2.0% | -0.2% | +11.3% | +78.9% | +62.0% | +139.7% | $37B | |
| FIXComfort Systems USA | Industrials | 0.09% | $1,649.59 | +2.44% | +6.7% | -2.6% | -10.9% | +77.0% | +134.0% | +2124.6% | $58B | |
| CFCF Industries Holdings | Materials | 0.03% | $134.39 | +0.78% | +3.4% | +18.1% | +23.4% | +76.3% | +62.4% | +233.1% | $20B | |
| TGTTarget | Consumer Staples | 0.11% | $162.73 | -1.04% | +1.1% | +9.5% | +32.3% | +71.1% | +81.7% | -23.7% | $74B | |
| KEYSKeysight Technologies | Technology | 0.09% | $333.42 | +1.90% | +3.3% | -2.2% | +0.5% | +64.1% | +98.6% | +86.2% | $57B | |
| COHRCoherent | Technology | 0.09% | $301.88 | +7.10% | +8.7% | -20.4% | -24.9% | +63.6% | +208.5% | +378.9% | $59B | |
| TRGPTarga Resources | Energy | 0.09% | $294.28 | +1.46% | +0.2% | +14.6% | +11.9% | +61.9% | +85.2% | +640.2% | $63B | |
| HUMHumana | Healthcare | 0.07% | $403.19 | +0.41% | +5.2% | +4.7% | +13.5% | +58.6% | +32.8% | +4.5% | $48B | |
| DVADaVita | Healthcare | 0.01% | $180.11 | -2.11% | +2.3% | -2.0% | -6.2% | +58.5% | +30.6% | +37.3% | $11B | |
| NUENucor | Materials | 0.09% | $256.51 | -1.75% | +2.8% | -5.9% | +1.5% | +58.2% | +76.5% | +128.3% | $58B | |
| CNCCentene | Healthcare | 0.05% | $64.59 | -3.65% | +0.4% | -1.8% | -0.7% | +57.0% | +122.9% | +2.2% | $32B | |
| KLACKLA | Technology | 0.37% | $189.04 | +1.85% | +7.7% | -4.5% | -10.2% | +56.2% | +110.0% | +480.1% | $247B | |
| DDOGDatadog | Technology | 0.11% | $210.19 | -1.29% | -11.3% | -10.1% | -9.3% | +54.6% | +54.5% | +53.8% | $75B | |
| LYBLyondellBasell Industries | Materials | 0.03% | $64.60 | +1.70% | -0.7% | +9.5% | +1.3% | +54.2% | +24.7% | -11.7% | $21B | |
| FFIVF5 | Technology | 0.03% | $389.79 | -0.17% | -4.3% | -2.6% | -1.6% | +52.7% | +23.4% | +89.3% | $22B | |
| FCXFreeport-McMoRan | Materials | 0.17% | $76.63 | +5.36% | +1.2% | +10.1% | +20.2% | +52.0% | +67.1% | +118.2% | $110B | |
| TXNTexas Instruments | Technology | 0.36% | $258.91 | +0.18% | -0.8% | -9.5% | -10.5% | +51.7% | +41.3% | +55.8% | $236B | |
| PWRQuanta Services | Industrials | 0.15% | $639.08 | +2.35% | +5.3% | -4.9% | -7.9% | +51.5% | +71.7% | +522.9% | $96B | |
| STTState Street | Financials | 0.08% | $191.89 | -1.22% | +0.3% | +3.9% | +19.2% | +51.5% | +74.3% | +143.0% | $53B | |
| QQnity Electronics | Technology | 0.04% | $123.31 | +2.36% | +3.2% | -10.6% | -14.6% | +51.3% | — | — | $26B | |
| SLBSLB | Energy | 0.13% | $57.10 | -0.71% | -4.5% | +13.6% | +1.5% | +51.2% | +63.3% | +126.5% | $85B | |
| ADMArcher-Daniels-Midland | Consumer Staples | 0.06% | $84.51 | -0.12% | +4.0% | +11.0% | +6.0% | +50.0% | +38.2% | +62.0% | $41B | |
| OXYOccidental Petroleum | Energy | 0.07% | $60.66 | +1.03% | +0.8% | +8.5% | +6.0% | +48.9% | +34.9% | +157.2% | $61B | |
| GEVGE Vernova | Industrials | 0.40% | $971.38 | +3.12% | +8.1% | -1.9% | +4.1% | +48.9% | +67.3% | — | $259B | |
| ANETArista Networks | Technology | 0.30% | $195.01 | +0.63% | -0.3% | +3.4% | +24.7% | +48.8% | +36.5% | +738.5% | $246B | |
| BENFranklin Resources | Financials | 0.02% | $34.65 | -0.23% | +1.5% | +2.6% | +11.5% | +48.6% | +46.2% | +36.9% | $18B | |
| COPConocoPhillips | Energy | 0.25% | $135.05 | +0.59% | +1.9% | +15.6% | +14.3% | +47.4% | +49.9% | +182.5% | $162B | |
| DEDeere | Industrials | 0.26% | $680.64 | -1.86% | +3.9% | +9.6% | +19.0% | +47.0% | +45.6% | +92.3% | $184B | |
| CIENCiena | Utilities | 0.07% | $341.37 | +6.34% | -10.8% | -17.2% | -26.9% | +46.0% | +192.5% | +496.4% | $48B | |
| ZBRAZebra Technologies | Technology | 0.03% | $352.82 | -2.73% | -0.2% | -6.3% | +51.4% | +45.3% | +12.4% | -39.7% | $17B | |
| CATCaterpillar | Industrials | 0.57% | $822.64 | +1.07% | +3.2% | -2.3% | -10.0% | +44.5% | +96.2% | +324.0% | $378B | |
| HPQHP | Technology | 0.04% | $31.19 | -4.46% | +3.9% | +3.8% | +24.4% | +44.0% | +11.7% | +26.2% | $29B | |
| CSCOCisco Systems | Technology | 0.65% | $109.13 | -0.06% | -1.2% | -10.1% | -11.8% | +43.7% | +66.5% | +112.3% | $430B | |
| MRKMerck | Healthcare | 0.55% | $148.48 | -1.23% | +0.5% | +15.5% | +25.1% | +43.1% | +81.1% | +126.9% | $366B | |
| STLDSteel Dynamics | Materials | 0.05% | $240.21 | -0.76% | +3.3% | -8.5% | -9.9% | +42.5% | +80.6% | +268.7% | $34B | |
| JBHTJ.B. Hunt Transport Services | Industrials | 0.03% | $274.73 | +0.35% | +3.5% | +2.3% | -4.5% | +42.1% | +92.7% | +57.4% | $26B | |
| IRMIron Mountain Incorporated (Delaware)Common Stock REIT | Real Estate | 0.05% | $116.08 | -0.67% | +0.6% | -4.2% | -5.4% | +42.0% | +30.2% | +202.1% | $35B | |
| BNYBank of New York Mellon | Financials | 0.17% | $162.86 | -1.20% | +1.0% | +3.3% | +15.3% | +42.0% | +59.8% | +238.0% | $111B | |
| EOGEOG Resources | Energy | 0.12% | $145.38 | +0.13% | +0.3% | +7.9% | +4.5% | +41.9% | +27.6% | +173.2% | $76B | |
| IBKRInteractive Brokers Group | Financials | 0.06% | $90.97 | -1.78% | -6.4% | +3.7% | +4.2% | +41.9% | +51.9% | +480.9% | $41B | |
| BKRBaker Hughes | Energy | 0.10% | $63.91 | +0.65% | +0.6% | +3.8% | -1.1% | +41.9% | +42.4% | +214.4% | $63B | |
| CVXChevron | Energy | 0.59% | $209.97 | +0.66% | +1.9% | +13.5% | +11.9% | +41.6% | +42.0% | +160.8% | $415B | |
| BGBunge | Consumer Staples | 0.03% | $123.89 | +4.36% | +6.6% | +15.0% | -0.7% | +41.6% | +50.7% | +87.1% | $24B | |
| CRLCharles River Laboratories | Healthcare | 0.02% | $280.77 | -2.68% | -2.6% | +5.0% | +50.6% | +40.8% | +71.2% | -36.9% | $13B | |
| GNRCGenerac Holdlings | Industrials | 0.02% | $190.21 | +1.53% | +2.6% | -10.4% | -28.5% | +39.5% | +4.9% | -57.0% | $11B | |
| EQIXEquinix | Real Estate | 0.15% | $1,041.21 | +0.50% | -0.5% | +0.3% | -1.6% | +38.0% | +37.5% | +36.9% | $103B | |
| OKEONEOK | Energy | 0.09% | $97.51 | +2.18% | +1.6% | +12.8% | +11.9% | +37.7% | +41.5% | +140.9% | $61B | |
| SMCISuper Micro Computer | Technology | 0.03% | $40.26 | +1.68% | +8.0% | +29.3% | -8.5% | +37.5% | -0.4% | +1033.9% | $26B | |
| DGXQuest Diagnostics | Healthcare | 0.04% | $235.51 | -0.69% | -2.0% | -1.2% | +19.9% | +37.5% | +30.6% | +72.1% | $26B | |
| NTRSNorthern Trust | Financials | 0.05% | $184.88 | -0.94% | +0.1% | +0.1% | +9.8% | +37.4% | +48.3% | +82.7% | $34B | |
| BBYBest Buy | Consumer Discretionary | 0.03% | $89.31 | -1.06% | +11.4% | +8.9% | +22.0% | +37.3% | +23.8% | -5.1% | $19B | |
| JBLJabil | Technology | 0.05% | $312.29 | +0.55% | +2.3% | -8.5% | -14.2% | +37.1% | +48.8% | +405.7% | $33B | |
| GRMNGarmin | Consumer Discretionary | 0.07% | $275.66 | -0.49% | -3.0% | -11.3% | +17.7% | +37.0% | +18.0% | +72.0% | $53B | |
| VTRSViatris | Healthcare | 0.03% | $16.62 | -1.54% | +0.7% | +1.9% | +5.1% | +36.6% | +63.9% | +42.3% | $19B | |
| CSXCSX | Industrials | 0.14% | $49.01 | -0.81% | -3.0% | -2.2% | +4.3% | +36.4% | +52.6% | +58.4% | $91B | |
| XOMExxon Mobil | Energy | 1.01% | $160.70 | +0.77% | -0.2% | +5.7% | +6.6% | +36.2% | +51.4% | +247.1% | $661B | |
| FDXFedEx | Industrials | 0.11% | $314.12 | -2.60% | -4.1% | -1.4% | -4.5% | +36.1% | +75.2% | +65.8% | $74B | |
| CPAYCorpay | Financials | 0.04% | $407.09 | -2.23% | +0.7% | +3.6% | +16.6% | +35.3% | +28.6% | — | $27B | |
| ADIAnalog Devices | Technology | 0.27% | $363.30 | +0.29% | +0.6% | -6.5% | -9.8% | +35.2% | +48.9% | +136.5% | $176B | |
| FANGDiamondback Energy | Energy | 0.06% | $199.63 | +0.21% | -0.4% | +6.7% | +1.3% | +35.1% | +47.4% | +223.4% | $56B | |
| MPWRMonolithic Power Systems | Technology | 0.09% | $1,219.01 | -0.40% | -3.8% | -13.0% | -21.7% | +35.0% | +41.8% | +151.4% | $60B | |
| DVNDevon Energy | Energy | 0.09% | $48.41 | +0.72% | -0.2% | +12.6% | +8.1% | +33.8% | +42.9% | +96.5% | $46B | |
| WABWestinghouse Air Brake Technologies | Industrials | 0.07% | $284.54 | +0.59% | -0.5% | -2.4% | +9.7% | +33.8% | +48.0% | +226.4% | $48B | |
| PFGPrincipal Financial Group | Financials | 0.03% | $115.05 | -1.40% | +5.2% | +2.2% | +10.4% | +33.7% | +48.8% | +106.3% | $25B | |
| ETNEaton | Industrials | 0.25% | $422.14 | +2.75% | +5.0% | -5.9% | +5.0% | +33.6% | +22.3% | +168.0% | $164B | |
| TPLTexas Pacific Land | Energy | 0.03% | $381.97 | +5.39% | +2.2% | +12.3% | -3.4% | +33.6% | +29.7% | +157.6% | $26B | |
| DOCHealthpeak Properties | Real Estate | 0.02% | $20.52 | -0.65% | -1.5% | -3.7% | +5.3% | +33.3% | +19.3% | -23.7% | $14B | |
| CASYCasey's General Stores | Consumer Discretionary | 0.04% | $733.68 | -2.96% | -2.5% | -12.0% | -2.3% | +33.1% | +45.6% | +269.4% | $27B | |
| NDSNNordson | Industrials | 0.03% | $316.74 | -0.51% | -1.5% | +2.1% | +12.6% | +32.5% | +42.6% | +40.2% | $18B | |
| JNJJohnson & Johnson | Healthcare | 0.97% | $269.15 | -2.21% | +1.2% | +4.3% | +16.5% | +32.1% | +54.2% | +78.2% | $649B | |
| HALHalliburton | Energy | 0.05% | $36.80 | -0.73% | +0.3% | +15.9% | -8.7% | +32.0% | +69.9% | +101.7% | $31B | |
| RVTYRevvity | Healthcare | 0.02% | $127.09 | -2.40% | -1.2% | +10.8% | +26.8% | +31.6% | +47.1% | -31.6% | $14B | |
| SJMJ.M. Smucker | Consumer Staples | 0.02% | $124.70 | -1.09% | -4.9% | +4.8% | +23.7% | +31.4% | +15.4% | +21.3% | $13B | |
| ONON Semiconductor | Technology | 0.04% | $71.10 | -4.41% | -4.0% | -12.4% | -41.2% | +31.3% | +44.8% | +57.1% | $28B | |
| DOWDow | Materials | 0.03% | $29.58 | +0.46% | -3.1% | +2.0% | -12.5% | +30.8% | +26.7% | -39.2% | $21B | |
| HSTHost Hotels & Resorts | Real Estate | 0.02% | $22.08 | +0.14% | +0.7% | -5.2% | -6.2% | +30.7% | +37.1% | +71.3% | $15B | |
| LHLabcorp Holdings | Healthcare | 0.04% | $325.01 | -0.58% | -2.3% | +2.0% | +24.3% | +30.5% | +17.8% | +31.6% | $26B | |
| BAXBaxter International | Healthcare | 0.02% | $24.88 | -3.68% | -4.3% | -9.7% | +29.4% | +30.4% | +2.1% | -63.8% | $13B | |
| VZVerizon Communications | Communication Services | 0.32% | $50.40 | +0.52% | +0.8% | +7.1% | +12.8% | +30.0% | +21.3% | +26.2% | $209B | |
| WELLWelltower | Real Estate | 0.25% | $237.37 | +0.51% | +0.5% | +0.6% | +19.1% | +29.3% | +43.5% | +212.0% | $168B | |
| SWKStanley Black & Decker | Industrials | 0.02% | $93.81 | -3.65% | -2.7% | -9.7% | +19.5% | +29.1% | +23.7% | -42.4% | $14B | |
| CTVACorteva | Materials | 0.09% | $85.92 | -2.21% | +1.7% | +12.1% | +13.5% | +29.0% | +20.0% | +107.1% | $57B | |
| WSMWilliams-Sonoma | Consumer Discretionary | 0.04% | $227.95 | +0.23% | -0.1% | -9.5% | +12.9% | +29.0% | +14.2% | +186.7% | $27B | |
| ABNBAirbnb | Consumer Discretionary | 0.11% | $174.53 | -4.07% | -4.7% | -2.0% | +29.8% | +28.6% | +41.0% | +11.9% | $105B | |
| IFFInternational Flavors & Fragrances | Materials | 0.03% | $85.68 | -0.78% | -0.8% | -0.2% | +18.6% | +28.6% | +32.9% | -35.2% | $22B | |
| GWWW.W. Grainger | Industrials | 0.08% | $1,289.17 | -2.67% | -1.6% | +1.1% | -1.0% | +28.5% | +30.8% | +211.7% | $61B | |
| IEXIDEX | Industrials | 0.03% | $225.70 | +0.88% | -1.3% | -3.7% | +3.6% | +28.2% | +38.9% | +6.6% | $17B | |
| KOCoca-Cola | Consumer Staples | 0.51% | $88.41 | +0.39% | -0.3% | +1.6% | +11.9% | +28.2% | +33.8% | +82.5% | $380B | |
| NEMNewmont | Materials | 0.21% | $127.10 | -0.77% | +1.0% | +12.7% | +28.7% | +28.1% | +68.4% | +156.0% | $134B | |
| ROSTRoss Stores | Consumer Discretionary | 0.11% | $229.31 | -0.60% | +0.5% | -10.0% | +1.2% | +28.1% | +53.6% | +104.9% | $74B | |
| WMBWilliams Companies | Energy | 0.14% | $75.84 | +2.28% | +1.1% | +7.7% | +6.7% | +28.0% | +36.8% | +288.3% | $93B | |
| DXCMDexCom | Healthcare | 0.05% | $84.52 | -3.85% | -7.2% | -0.3% | +10.3% | +27.3% | +5.0% | -35.2% | $32B | |
| TRVTravelers Companies | Financials | 0.12% | $365.70 | -0.99% | -0.1% | -4.8% | +23.8% | +27.1% | +35.0% | +152.8% | $76B | |
| EMEEMCOR Group | Industrials | 0.05% | $773.28 | +2.54% | +5.3% | -5.3% | -6.1% | +26.6% | +23.9% | +538.8% | $34B | |
| UNPUnion Pacific | Industrials | 0.26% | $288.47 | -0.40% | -4.1% | -1.1% | +7.9% | +26.6% | +33.7% | +47.4% | $171B | |
| URIUnited Rentals | Industrials | 0.10% | $1,015.22 | +0.53% | -2.2% | -12.5% | -6.2% | +26.2% | +5.0% | +197.6% | $64B | |
| IVZInvesco | Financials | 0.02% | $32.36 | -2.16% | -1.3% | +3.1% | +18.2% | +26.0% | +51.8% | +59.0% | $14B | |
| INCYIncyte | Healthcare | 0.03% | $124.40 | -1.85% | +1.0% | +3.2% | +23.6% | +25.9% | +43.6% | +63.6% | $25B | |
| EXPDExpeditors International of Washington | Industrials | 0.04% | $185.92 | -1.53% | -2.0% | +4.0% | +13.8% | +25.4% | +55.4% | +56.9% | $24B | |
| FASTFastenal | Industrials | 0.09% | $49.40 | -0.41% | +0.2% | -4.7% | +8.0% | +25.1% | +5.2% | +98.5% | $57B | |
| DLRDigital Realty Trust | Real Estate | 0.09% | $189.52 | +0.60% | +2.1% | -2.2% | +4.7% | +24.2% | +19.5% | +38.4% | $68B | |
| BMYBristol-Myers Squibb | Healthcare | 0.20% | $64.70 | -3.18% | -3.2% | -0.0% | +17.7% | +24.0% | +43.8% | +18.1% | $132B | |
| CVSCVS Health | Healthcare | 0.18% | $96.07 | -0.69% | +2.3% | +0.4% | -0.4% | +23.9% | +34.3% | +34.0% | $123B | |
| MSMorgan Stanley | Financials | 0.39% | $216.31 | -0.65% | +1.4% | -0.0% | +2.5% | +23.9% | +49.4% | +143.7% | $340B | |
| METMetLife | Financials | 0.08% | $95.52 | -2.15% | +0.4% | -2.3% | +13.9% | +23.6% | +23.6% | +79.5% | $61B | |
| ALLAllstate | Financials | 0.10% | $253.50 | -2.34% | -1.7% | -4.7% | +18.4% | +23.6% | +28.2% | +112.1% | $64B | |
| TECHBio-Techne | Healthcare | 0.02% | $72.31 | -0.17% | -0.0% | +0.1% | +37.5% | +23.5% | +33.6% | -41.5% | $11B | |
| SBUXStarbucks | Consumer Discretionary | 0.17% | $102.01 | -2.36% | -4.0% | -2.8% | +8.2% | +23.3% | +22.4% | -0.7% | $116B | |
| WSTWest Pharmaceutical Services | Healthcare | 0.04% | $338.06 | -0.56% | -0.9% | -4.5% | +5.8% | +23.2% | +35.3% | -24.2% | $24B | |
| UNHUnitedHealth Group | Healthcare | 0.55% | $400.87 | +0.94% | +2.9% | -1.5% | -0.8% | +23.1% | +30.5% | +4.6% | $360B | |
| XYZBlock | Financials | 0.07% | $80.11 | -3.20% | -2.3% | +1.4% | +14.6% | +23.1% | +6.9% | -70.5% | $48B | |
| JCIJohnson Controls International | Industrials | 0.13% | $146.37 | +0.99% | +5.9% | -3.8% | +1.9% | +22.9% | +38.6% | +114.3% | $89B | |
| APDAir Products and Chemicals | Materials | 0.10% | $297.73 | -1.17% | -3.8% | -1.9% | +8.2% | +22.9% | +5.4% | +25.0% | $66B | |
| GLGlobe Life | Financials | 0.02% | $170.69 | -2.05% | -1.1% | -7.2% | +8.8% | +22.8% | +23.1% | +85.5% | $13B | |
| AMGNAmgen | Healthcare | 0.32% | $393.23 | -10.06% | -8.5% | -3.8% | +14.4% | +22.6% | +42.5% | +105.0% | $213B | |
| CFGCitizens Financial Group | Financials | 0.04% | $69.99 | -1.12% | +1.6% | -3.7% | +9.5% | +22.3% | +39.4% | +97.7% | $29B | |
| MOAltria Group | Consumer Staples | 0.17% | $68.18 | -1.02% | -0.4% | -0.3% | -2.9% | +22.0% | +9.4% | +101.9% | $114B | |
| MSIMotorola Solutions | Technology | 0.12% | $463.24 | -1.03% | -4.5% | -0.9% | +14.2% | +21.5% | -2.2% | +101.0% | $77B | |
| APHAmphenol | Technology | 0.31% | $81.76 | -1.23% | +3.1% | -3.3% | +14.0% | +21.4% | +49.1% | +357.2% | — | |
| SWKSSkyworks Solutions | Technology | 0.02% | $75.39 | +1.85% | +12.5% | +6.8% | +0.0% | +21.4% | +3.5% | -53.4% | $11B | |
| KIMKimco Realty | Real Estate | 0.02% | $23.76 | +0.66% | +1.4% | -1.7% | -0.8% | +21.2% | +9.4% | +35.6% | $16B | |
| NVDANVIDIA | Technology | 8.36% | $225.77 | -1.99% | +2.3% | +0.8% | +8.2% | +21.2% | +35.4% | +898.5% | $5.44T | |
| EBAYeBay | Consumer Discretionary | 0.07% | $104.60 | +1.15% | +1.0% | -6.3% | -3.2% | +21.2% | +14.3% | +47.6% | $47B | |
| AKAMAkamai Technologies | Technology | 0.02% | $105.62 | +0.38% | -2.8% | -4.5% | -25.6% | +21.1% | +34.4% | -6.5% | $15B | |
| GILDGilead Sciences | Healthcare | 0.28% | $146.60 | -2.91% | +0.2% | +10.1% | +15.2% | +20.9% | +30.7% | +144.3% | $182B | |
| MTBM&T Bank | Financials | 0.05% | $238.46 | -0.58% | +2.6% | -4.2% | +7.8% | +20.8% | +22.9% | +102.4% | $34B | |
| BIIBBiogen | Healthcare | 0.05% | $212.41 | -3.81% | -2.0% | +2.1% | +10.3% | +20.7% | +51.0% | -38.3% | $31B | |
| FRTFederal Realty Investment Trust | Real Estate | 0.01% | $117.26 | +0.15% | +1.1% | -1.2% | -3.1% | +20.0% | +19.1% | +19.1% | $10B | |
| ODFLOld Dominion Freight Line | Industrials | 0.05% | $186.95 | +0.58% | -6.4% | -13.5% | -24.2% | +19.7% | +24.8% | +32.1% | $39B | |
| KMIKinder Morgan | Energy | 0.09% | $31.99 | +1.86% | -0.8% | +3.7% | +3.2% | +19.7% | +25.1% | +156.5% | $71B | |
| GSGoldman Sachs Group | Financials | 0.46% | $1,036.45 | -0.21% | +1.5% | +0.2% | -0.3% | +19.6% | +43.2% | +184.2% | $302B | |
| LYVLive Nation Entertainment | Communication Services | 0.04% | $170.45 | -1.76% | -5.2% | -5.7% | +6.9% | +19.6% | +4.3% | +96.9% | $40B | |
| ETREntergy | Utilities | 0.07% | $108.54 | +1.18% | +2.1% | +1.9% | +1.0% | +19.6% | +26.8% | +136.4% | $51B | |
| USBU.S. Bancorp | Financials | 0.15% | $62.51 | -1.36% | +1.5% | -2.2% | +13.9% | +19.4% | +33.2% | +36.2% | $97B | |
| PNCPNC Financial Services Group | Financials | 0.15% | $242.99 | -1.06% | +1.4% | -3.8% | +7.8% | +19.2% | +22.8% | +53.2% | $97B | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.07% | $32.55 | -0.12% | +2.2% | +8.5% | +6.6% | +19.0% | +17.4% | +5.2% | $44B | |
| BDXBecton Dickinson | Healthcare | 0.07% | $179.17 | -3.02% | -4.8% | +1.3% | +20.3% | +19.0% | +21.7% | +3.8% | $49B | |
| CCitigroup | Financials | 0.35% | $136.78 | -0.69% | +3.9% | +1.3% | +3.1% | +19.0% | +46.4% | +126.4% | $229B | |
| VEEVVeeva Systems | Technology | 0.06% | $264.94 | -3.69% | -7.3% | +15.0% | +58.4% | +18.7% | -2.9% | -20.4% | $43B | |
| PSAPublic Storage | Real Estate | 0.07% | $301.74 | -0.09% | -1.7% | -8.1% | -2.1% | +18.6% | +5.5% | +17.2% | $53B | |
| TDYTeledyne Technologies | Technology | 0.04% | $605.09 | -0.91% | -1.3% | -12.5% | -1.2% | +18.5% | +10.2% | +31.8% | $28B | |
| DRIDarden Restaurants | Consumer Discretionary | 0.04% | $213.00 | -1.79% | -0.6% | -0.4% | +9.6% | +18.5% | +4.6% | +67.6% | $24B | |
| FITBFifth Third Bancorp | Financials | 0.07% | $54.52 | -0.64% | +1.4% | -4.5% | +5.7% | +18.4% | +23.6% | +70.2% | $49B | |
| AIZAssurant | Financials | 0.02% | $281.20 | -1.59% | -0.2% | -2.6% | +11.9% | +18.0% | +35.1% | +81.3% | $14B | |
| CBOECboe Global Markets | Financials | 0.05% | $293.99 | -1.47% | -2.1% | +2.9% | +5.2% | +18.0% | +27.3% | +151.7% | $31B | |
| SWSmurfit WestRock | Materials | 0.04% | $44.27 | -3.40% | -5.6% | -7.5% | +10.3% | +17.9% | -2.8% | — | $23B | |
| CAHCardinal Health | Healthcare | 0.08% | $240.49 | -2.71% | +2.5% | +1.7% | +17.9% | +17.9% | +62.5% | +420.6% | $56B | |
| HSICHenry Schein | Healthcare | 0.01% | $88.86 | -1.06% | -1.0% | +0.8% | +13.9% | +17.6% | +28.0% | +18.2% | $10B | |
| VTRVentas | Real Estate | 0.07% | $89.87 | -0.44% | -1.4% | -3.7% | +13.5% | +17.6% | +35.7% | +91.7% | $46B | |
| PFEPfizer | Healthcare | 0.24% | $27.80 | -2.28% | -2.3% | +3.9% | +10.4% | +17.4% | +19.6% | -22.5% | $158B | |
| VRSNVeriSign | Technology | 0.04% | $282.23 | -3.37% | -2.1% | -3.9% | -0.1% | +17.3% | +2.0% | +32.9% | $25B | |
| PMPhilip Morris International | Consumer Staples | 0.44% | $184.78 | +1.23% | -1.3% | -2.5% | +5.8% | +17.2% | +18.5% | +126.5% | $288B | |
| MCHPMicrochip Technology | Technology | 0.06% | $73.37 | -1.08% | -0.1% | -12.8% | -19.2% | +17.1% | +14.2% | +2.9% | $40B | |
| SPGSimon Property Group | Real Estate | 0.10% | $211.97 | +1.21% | -0.2% | -4.9% | +3.4% | +17.1% | +21.8% | +107.4% | $80B | |
| AAPLApple | Technology | 7.06% | $316.35 | -1.13% | -0.2% | +1.1% | +5.0% | +16.7% | +32.5% | +111.8% | $4.62T | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.20% | $528.88 | -3.16% | -2.9% | +6.6% | +19.4% | +16.7% | +33.5% | +165.1% | $134B | |
| DDominion Energy | Utilities | 0.09% | $66.22 | +0.58% | +1.3% | -0.7% | +2.1% | +16.5% | +18.7% | +6.8% | $58B | |
| MDLZMondelez International | Consumer Staples | 0.12% | $61.63 | +0.57% | -0.7% | -1.6% | +0.9% | +16.4% | +3.3% | +13.2% | $79B | |
| GPNGlobal Payments | Financials | 0.03% | $89.44 | -3.35% | -1.8% | +3.9% | +39.2% | +16.4% | +3.2% | -41.8% | $24B | |
| EVRGEvergy | Utilities | 0.03% | $82.25 | +0.87% | +1.5% | -0.5% | +1.5% | +16.3% | +18.9% | +47.8% | $19B | |
| BALLBall | Materials | 0.02% | $61.02 | -2.63% | -2.8% | -3.5% | +16.3% | +16.3% | +21.5% | -31.7% | $16B | |
| CHDChurch & Dwight | Consumer Staples | 0.03% | $96.56 | -2.02% | -3.2% | -6.2% | +1.6% | +16.2% | +2.1% | +22.7% | $23B | |
| AMEAMETEK | Industrials | 0.08% | $237.76 | +0.02% | +1.1% | -6.3% | +5.4% | +16.2% | +27.6% | +79.1% | $55B | |
| EMREmerson Electric | Industrials | 0.13% | $152.18 | -0.42% | -0.2% | -3.5% | +9.8% | +16.0% | +16.6% | +59.6% | $85B | |
| ELVElevance Health | Healthcare | 0.13% | $402.02 | -1.34% | +2.4% | +2.0% | -3.5% | +15.9% | +30.9% | +16.6% | $87B | |
| TTTrane Technologies | Industrials | 0.15% | $446.21 | -0.38% | +0.6% | -7.3% | -2.5% | +15.5% | +8.6% | +137.7% | $98B | |
| BACBank of America | Financials | 0.62% | $62.38 | -0.48% | +1.2% | -0.7% | +16.9% | +15.2% | +28.0% | +70.1% | $436B | |
| NSCNorfolk Southern | Industrials | 0.11% | $328.00 | -0.44% | -4.3% | -1.9% | +6.2% | +15.1% | +20.2% | +41.1% | $74B | |
| IQVIQVIA Holdings | Healthcare | 0.07% | $259.21 | -3.20% | -0.8% | +8.6% | +41.1% | +15.0% | +38.1% | -0.9% | $43B | |
| DALDelta Air Lines | Industrials | 0.08% | $78.99 | -1.47% | +1.3% | -13.5% | +1.2% | +14.7% | +30.5% | +105.0% | $52B | |
| NWSANews | Communication Services | 0.02% | $29.84 | -1.83% | -2.8% | +4.6% | +10.3% | +14.7% | +2.1% | +39.5% | $16B | |
| AMPAmeriprise Financial | Financials | 0.08% | $556.78 | -0.67% | +0.7% | +0.9% | +24.3% | +14.7% | +15.3% | +119.5% | $49B | |
| RFRegions Financial | Financials | 0.04% | $30.09 | -1.08% | +1.7% | -3.3% | +6.4% | +14.3% | +15.8% | +83.5% | $26B | |
| CLColgate-Palmolive | Consumer Staples | 0.11% | $88.43 | -0.38% | -1.5% | -5.2% | +3.3% | +13.9% | +6.5% | +28.3% | $70B | |
| PKGPackaging Corporation of America | Materials | 0.03% | $231.93 | -2.24% | -0.9% | -9.4% | +6.4% | +13.9% | +7.9% | +77.8% | $21B | |
| SOLVSolventum | Healthcare | 0.02% | $90.16 | -1.67% | -1.0% | +8.7% | +14.5% | +13.8% | +24.0% | — | $15B | |
| PNWPinnacle West Capital | Utilities | 0.02% | $98.08 | +0.57% | +0.5% | -2.9% | -2.3% | +13.7% | +14.5% | +59.6% | $12B | |
| MASMasco | Industrials | 0.02% | $70.95 | -2.41% | -1.7% | -8.1% | +3.3% | +13.3% | -5.0% | +25.8% | $14B | |
| CARRCarrier Global | Industrials | 0.07% | $59.12 | -0.99% | +1.5% | -7.6% | -11.9% | +13.2% | -8.4% | +9.4% | $49B | |
| HWMHowmet Aerospace | Industrials | 0.14% | $231.49 | -10.71% | -5.5% | -17.9% | -6.1% | +13.1% | +30.2% | +639.0% | $92B | |
| LMTLockheed Martin | Industrials | 0.17% | $536.16 | +2.07% | -3.9% | -8.2% | +3.7% | +12.9% | +18.6% | +70.5% | $124B | |
| PCARPACCAR | Industrials | 0.10% | $122.47 | -1.79% | -1.3% | -7.7% | +3.7% | +12.8% | +26.7% | +169.0% | $64B | |
| HASHasbro | Consumer Discretionary | 0.02% | $90.31 | -2.40% | -4.0% | -2.7% | +8.9% | +12.6% | +16.9% | +12.3% | $13B | |
| MNSTMonster Beverage | Consumer Staples | 0.09% | $43.15 | -1.53% | -6.0% | -8.3% | -3.6% | +12.6% | +36.0% | +77.3% | — | |
| SNASnap-On | Industrials | 0.03% | $379.88 | -0.81% | -1.7% | -8.2% | +0.4% | +12.4% | +18.7% | +91.5% | $20B | |
| MOSMosaic | Materials | 0.01% | $26.54 | +2.67% | +10.0% | +15.1% | +24.1% | +12.2% | -15.3% | -7.4% | $8B | |
| REGRegency Centers | Real Estate | 0.02% | $75.93 | +0.88% | +1.5% | -1.5% | -1.2% | +12.1% | +7.3% | +36.1% | $14B | |
| GPCGenuine Parts | Consumer Discretionary | 0.03% | $134.06 | -2.91% | -0.4% | -0.4% | +39.2% | +12.1% | -0.4% | +26.1% | $18B | |
| ORealty Income | Real Estate | 0.09% | $61.03 | -0.36% | -0.4% | -1.9% | +3.0% | +12.1% | +8.6% | +16.9% | $58B | |
| EDConsolidated Edison | Utilities | 0.06% | $108.29 | +0.93% | +1.2% | +1.1% | +4.7% | +11.7% | +14.1% | +70.0% | $40B | |
| MGMMGM Resorts International | Consumer Discretionary | 0.01% | $40.75 | -1.14% | -1.5% | -8.4% | -13.8% | +11.7% | +11.1% | -4.4% | $10B | |
| ABBVAbbVie | Healthcare | 0.66% | $248.79 | -2.99% | -3.0% | +1.1% | +12.3% | +11.5% | +20.7% | +147.9% | $440B | |
| ROKRockwell Automation | Industrials | 0.07% | $429.21 | -1.06% | +1.1% | -2.4% | -4.7% | +11.4% | +28.0% | +43.7% | $48B | |
| AMZNAmazon.com | Consumer Discretionary | 3.81% | $256.96 | -0.60% | -1.1% | -6.4% | +4.8% | +11.3% | +10.6% | +50.2% | $2.77T | |
| GENGen Digital | Technology | 0.02% | $29.82 | -2.72% | -3.8% | +2.7% | +15.8% | +11.3% | +3.1% | +23.5% | $18B | |
| JPMJPMorgan Chase | Financials | 1.43% | $353.55 | -1.42% | -0.7% | -1.1% | +14.2% | +11.3% | +22.4% | +149.7% | $940B | |
| AEPAmerican Electric Power | Utilities | 0.10% | $125.40 | +0.72% | +2.4% | +0.5% | -0.3% | +11.2% | +19.6% | +67.5% | $68B | |
| RJFRaymond James Financial | Financials | 0.05% | $176.64 | -0.93% | -0.9% | +0.0% | +18.0% | +11.2% | +8.2% | +102.7% | $34B | |
| CMICummins | Industrials | 0.12% | $561.58 | +0.15% | -0.5% | -12.5% | -16.2% | +11.1% | +42.5% | +163.8% | $77B | |
| AMCRAmcor | Materials | 0.03% | $44.36 | -1.75% | -1.9% | -6.0% | +19.0% | +11.1% | +11.7% | -12.8% | $21B | |
| LINLinde | Materials | 0.33% | $468.23 | -1.96% | -4.0% | -4.1% | -6.4% | +10.9% | +1.1% | +55.8% | $216B | |
| SYYSysco | Consumer Staples | 0.06% | $79.87 | -0.22% | -1.5% | -5.2% | +5.1% | +10.7% | -0.4% | +15.4% | $38B | |
| FFord Motor | Consumer Discretionary | 0.08% | $14.02 | -4.10% | +0.6% | +1.4% | -5.5% | +10.6% | +25.0% | +40.7% | $56B | |
| ITWIllinois Tool Works | Industrials | 0.11% | $268.68 | -0.53% | -2.4% | -9.4% | +7.1% | +10.4% | +3.5% | +29.9% | $77B | |
| KVUEKenvue | Consumer Staples | 0.05% | $18.41 | -1.79% | -2.5% | -3.2% | +6.0% | +10.4% | +3.6% | — | $35B | |
| EGEverest Group | Financials | 0.02% | $369.98 | -2.86% | -1.2% | -1.3% | +12.5% | +10.4% | +10.2% | +54.0% | $14B | |
| DDDuPont de Nemours | Industrials | 0.03% | $131.32 | -0.21% | -2.4% | -7.4% | -6.4% | +10.2% | +36.8% | +55.9% | $6B | |
| PLDPrologis | Real Estate | 0.19% | $138.49 | +0.84% | -1.0% | -1.2% | -2.3% | +10.1% | +25.8% | +19.6% | $129B | |
| PRUPrudential Financial | Financials | 0.06% | $119.42 | -2.13% | +1.5% | -0.4% | +16.5% | +9.9% | +19.0% | +44.0% | $41B | |
| JJacobs Solutions | Industrials | 0.03% | $144.33 | -1.30% | -3.2% | -0.3% | +20.6% | +9.9% | +0.3% | +34.7% | $17B | |
| AWKAmerican Water Works | Utilities | 0.04% | $140.38 | -0.23% | +1.6% | +4.4% | +15.4% | +9.8% | +0.4% | -14.4% | $28B | |
| TROWT. Rowe Price Group | Financials | 0.04% | $109.42 | -0.33% | -1.7% | -4.0% | +5.0% | +9.8% | +6.5% | -38.7% | $23B | |
| RTXRTX | Industrials | 0.41% | $198.84 | -0.97% | -4.3% | -10.5% | +11.7% | +9.6% | +28.1% | +161.1% | $268B | |
| PHParker-Hannifin | Industrials | 0.18% | $955.39 | -0.75% | -2.5% | -10.9% | +8.4% | +9.4% | +27.0% | +237.4% | $120B | |
| EXRExtra Space Storage | Real Estate | 0.04% | $139.17 | -0.06% | -1.4% | -6.9% | -3.0% | +9.3% | -1.1% | -8.5% | $29B | |
| ESSEssex Property Trust | Real Estate | 0.03% | $277.49 | -0.40% | -1.9% | -3.7% | -0.7% | +9.2% | +7.6% | +1.8% | $18B | |
| PPGPPG Industries | Materials | 0.04% | $109.74 | -2.48% | -2.2% | -7.8% | -2.2% | +9.1% | +2.4% | -24.5% | $24B | |
| GEGE Aerospace | Industrials | 0.54% | $334.95 | -0.64% | -0.2% | -9.5% | +4.1% | +9.0% | +20.6% | +424.6% | $348B | |
| KEYKeyCorp | Financials | 0.03% | $21.80 | -1.74% | +1.8% | -3.2% | +1.0% | +8.7% | +19.8% | +37.9% | $23B | |
| MCKMcKesson | Healthcare | 0.16% | $889.14 | -2.08% | +0.5% | +2.4% | +16.1% | +8.7% | +29.9% | +354.6% | $104B | |
| AAgilent Technologies | Healthcare | 0.06% | $146.86 | -2.65% | -4.4% | +0.6% | +10.9% | +8.6% | +15.0% | -13.9% | $41B | |
| ESEversource Energy (D/B/A) | Utilities | 0.04% | $71.49 | +0.62% | +1.9% | -1.2% | +5.0% | +8.6% | +17.7% | -4.2% | $27B | |
| VMRKVivmark Residential | Real Estate | 0.00% | $66.19 | +1.28% | +1.6% | -1.3% | -0.7% | +8.6% | +3.5% | -4.5% | — | |
| CBChubb | Financials | 0.18% | $336.65 | -1.45% | -0.6% | -3.9% | +4.9% | +8.5% | +22.1% | +95.9% | $131B | |
| AEEAmeren | Utilities | 0.04% | $106.75 | +0.26% | +0.7% | -1.9% | +0.3% | +8.4% | +9.1% | +39.7% | $30B | |
| GOOGLAlphabet | Communication Services | 5.42% | $338.43 | -0.01% | -0.2% | -4.4% | -6.8% | +8.3% | +44.5% | +136.3% | $4.14T | |
| HONHoneywell International | Industrials | 0.10% | $208.21 | -0.67% | -2.5% | -15.2% | -1.4% | +8.2% | +5.1% | +6.1% | $66B | |
| DTEDTE Energy | Utilities | 0.04% | $137.29 | +0.89% | +1.2% | -1.8% | -3.3% | +8.1% | +3.9% | +34.3% | $29B | |
| SCHWCharles Schwab | Financials | 0.27% | $106.87 | -2.21% | -2.7% | -0.4% | +21.7% | +8.0% | +17.6% | +55.6% | $185B | |
| LNTAlliant Energy | Utilities | 0.03% | $68.61 | +0.94% | +0.9% | -1.1% | -3.6% | +8.0% | +9.5% | +32.6% | $18B | |
| KHCKraft Heinz | Consumer Staples | 0.03% | $24.89 | +0.16% | -1.5% | -0.1% | +8.3% | +8.0% | -2.6% | -10.3% | $30B | |
| PAYXPaychex | Industrials | 0.06% | $116.92 | -3.94% | -8.2% | -2.6% | +19.4% | +7.8% | -9.9% | +19.2% | $42B | |
| CDWCDW | Technology | 0.03% | $144.45 | -5.20% | -4.7% | +6.9% | +7.7% | +7.7% | -13.2% | -22.9% | $18B | |
| CTASCintas | Industrials | 0.10% | $200.50 | +0.01% | -0.6% | -1.0% | +15.8% | +7.4% | -1.0% | +113.5% | $80B | |
| GDGeneral Dynamics | Industrials | 0.14% | $356.58 | -0.78% | -4.0% | -9.0% | +5.1% | +7.3% | +12.4% | +98.8% | $96B | |
| AESAES | Utilities | 0.02% | $14.82 | +0.17% | +0.5% | +0.6% | +1.9% | +7.1% | +20.3% | -24.8% | $11B | |
| FEFirstEnergy | Utilities | 0.04% | $46.46 | -0.66% | +1.3% | -2.1% | +2.6% | +6.9% | +11.1% | +47.3% | $27B | |
| AVGOBroadcom | Technology | 2.66% | $368.43 | +2.94% | -0.5% | -13.9% | -7.0% | +6.8% | +10.8% | +711.2% | $1.75T | |
| TAT&T | Communication Services | 0.27% | $25.61 | -0.27% | -1.1% | +7.7% | +15.3% | +6.8% | -9.4% | +66.2% | $175B | |
| AREAlexandria Real Estate Equities | Real Estate | 0.01% | $50.78 | -3.55% | -1.0% | +2.1% | +2.4% | +6.8% | -36.4% | -69.2% | $9B | |
| NEENextEra Energy | Utilities | 0.26% | $83.85 | +0.50% | +1.8% | -0.2% | +0.6% | +6.7% | +21.7% | +14.2% | $175B | |
| MARMarriott International | Consumer Discretionary | 0.11% | $328.82 | -2.29% | -3.8% | -6.9% | -15.8% | +6.6% | +25.3% | +153.9% | $86B | |
| ECLEcolab | Materials | 0.11% | $278.12 | -0.42% | -1.8% | -2.5% | +8.3% | +6.5% | +2.8% | +30.4% | $78B | |
| CNPCenterPoint Energy Inc (Holding Co) | Utilities | 0.04% | $40.13 | +1.16% | +1.3% | -0.8% | -3.5% | +6.5% | +8.6% | +79.4% | $26B | |
| GMGeneral Motors | Consumer Discretionary | 0.12% | $85.81 | -2.22% | -0.4% | -1.8% | +2.6% | +6.2% | +48.5% | +82.1% | $75B | |
| DUKDuke Energy | Utilities | 0.14% | $121.25 | +0.86% | +1.1% | -2.0% | +0.2% | +6.2% | +4.1% | +40.3% | $95B | |
| HLTHilton Worldwide Holdings | Consumer Discretionary | 0.10% | $304.45 | -2.16% | -3.7% | -4.1% | -10.6% | +6.1% | +12.0% | +145.5% | $69B | |
| MMM3M | Industrials | 0.13% | $167.53 | -0.61% | -2.5% | -8.0% | +9.4% | +6.1% | +9.9% | +21.4% | $86B | |
| UPSUnited Parcel Service | Industrials | 0.11% | $100.48 | -1.77% | -3.6% | -2.3% | -5.2% | +6.1% | +25.9% | -34.4% | $85B | |
| WATWaters | Healthcare | 0.06% | $402.92 | -1.58% | -2.8% | -1.0% | +10.9% | +6.1% | +31.5% | -2.5% | $40B | |
| AFLAFLAC | Financials | 0.08% | $115.17 | -1.74% | -0.6% | -7.1% | +0.4% | +6.1% | +10.0% | +128.5% | $58B | |
| COSTCostco Wholesale | Consumer Staples | 0.61% | $910.13 | -0.61% | -3.6% | -4.0% | -6.5% | +6.0% | -5.0% | +110.6% | $404B | |
| KMBKimberly-Clark | Consumer Staples | 0.05% | $102.93 | -1.93% | -3.5% | -5.0% | +6.6% | +6.0% | -16.7% | -7.8% | $34B | |
| TFCTruist Financial | Financials | 0.10% | $50.57 | -2.10% | +2.0% | -2.5% | +4.6% | +5.9% | +13.4% | +13.3% | $62B | |
| ADPAutomatic Data Processing | Industrials | 0.16% | $267.96 | -3.48% | -6.4% | -1.2% | +17.9% | +5.8% | -6.9% | +43.0% | $106B | |
| VVisa | Financials | 0.93% | $368.83 | -1.66% | -2.8% | +1.9% | +15.6% | +5.8% | +8.3% | +65.7% | $700B | |
| XELXcel Energy | Utilities | 0.07% | $76.83 | +1.47% | +1.5% | -1.6% | -0.3% | +5.6% | +9.0% | +30.5% | $48B | |
| HUBBHubbell | Industrials | 0.04% | $464.75 | +0.87% | +2.6% | -9.3% | -3.9% | +5.6% | +7.9% | +140.5% | $25B | |
| RSGRepublic Services | Industrials | 0.07% | $221.65 | -0.48% | +0.3% | +3.3% | +8.5% | +5.5% | -2.4% | +89.9% | $68B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.12% | $810.32 | -2.10% | +1.4% | +3.4% | +32.7% | +5.4% | +42.0% | +20.8% | $83B | |
| ZBHZimmer Biomet Holdings | Healthcare | 0.03% | $94.21 | -3.94% | -5.8% | -2.4% | +8.2% | +5.3% | -10.0% | -32.3% | $18B | |
| LLYEli Lilly | Healthcare | 1.34% | $1,123.86 | -2.22% | -2.8% | -5.1% | -2.1% | +5.1% | +55.5% | +348.3% | $1.00T | |
| CMECME Group | Financials | 0.15% | $278.23 | -1.09% | -2.5% | +5.5% | +11.0% | +4.9% | +10.4% | +72.2% | $100B | |
| CINFCincinnati Financial | Financials | 0.04% | $169.15 | -1.14% | -0.4% | -4.4% | +4.8% | +4.8% | +12.8% | +55.7% | $26B | |
| SOSouthern | Utilities | 0.15% | $89.00 | +1.01% | +1.1% | -3.2% | -1.7% | +4.6% | +0.2% | +62.5% | $102B | |
| TMOThermo Fisher Scientific | Healthcare | 0.34% | $603.28 | -1.71% | -2.2% | +1.6% | +28.6% | +4.3% | +22.9% | +9.5% | $223B | |
| WECWEC Energy Group | Utilities | 0.05% | $107.07 | +1.07% | +0.8% | +0.3% | -2.9% | +4.2% | +2.7% | +33.6% | $35B | |
| NXPINXP Semiconductors | Technology | 0.09% | $223.92 | -1.72% | -0.3% | -6.6% | -25.4% | +4.0% | +0.5% | +7.6% | $56B | |
| BF-BBrown–Forman | Consumer Staples | 0.01% | $26.40 | -1.23% | +0.2% | -6.6% | +1.6% | +4.0% | -5.5% | -57.9% | $12B | |
| PGProcter & Gamble | Consumer Staples | 0.51% | $145.60 | -0.57% | +0.3% | -0.1% | +1.1% | +3.9% | -6.3% | +15.8% | $338B | |
| INVHInvitation Homes | Real Estate | 0.02% | $28.23 | -0.58% | -3.1% | -7.1% | -2.9% | +3.9% | -2.6% | -19.7% | $17B | |
| EQTEQT | Energy | 0.05% | $55.13 | -0.07% | +1.8% | +6.7% | +4.4% | +3.8% | +8.1% | +226.9% | $34B | |
| HOODRobinhood Markets | Financials | 0.14% | $117.32 | -3.92% | +11.9% | +25.8% | +38.0% | +3.7% | +15.9% | +168.8% | $105B | |
| EXCExelon | Utilities | 0.07% | $43.96 | +0.72% | +1.5% | -2.7% | -1.0% | +3.6% | +4.9% | +49.5% | $45B | |
| BLKBlackRock | Financials | 0.24% | $1,095.83 | -2.36% | -5.2% | -3.6% | +10.2% | +3.5% | +1.3% | +30.4% | $170B | |
| QCOMQUALCOMM | Technology | 0.28% | $174.09 | +3.17% | +2.7% | +4.3% | -19.6% | +3.4% | +11.2% | +33.6% | $183B | |
| FERGFerguson Enterprises | — | 0.00% | $226.36 | -0.90% | +0.8% | -11.5% | +1.3% | +3.2% | -3.2% | +76.8% | — | |
| LLoews | Financials | 0.03% | $108.25 | -0.96% | -0.0% | -6.2% | +2.2% | +3.0% | +12.3% | +97.2% | $22B | |
| PHMPulteGroup | Consumer Discretionary | 0.03% | $120.10 | -3.50% | -4.9% | -9.6% | +2.2% | +2.9% | -13.9% | +132.6% | $23B | |
| MSFTMicrosoft | Technology | 5.60% | $494.02 | -1.14% | -2.6% | -1.0% | +20.2% | +2.8% | +0.6% | +69.6% | $3.67T | |
| EIXEdison International | Utilities | 0.03% | $59.34 | +4.53% | +9.9% | -13.5% | -15.2% | +2.7% | +15.0% | +30.7% | $23B | |
| FTVFortive | Industrials | 0.03% | $56.51 | -0.76% | -3.9% | -8.3% | -7.4% | +2.7% | +18.7% | +3.9% | $17B | |
| OMCOmnicom Group | Communication Services | 0.04% | $81.13 | -1.80% | -7.3% | -4.8% | +9.2% | +2.6% | +5.3% | +34.4% | $23B | |
| NINiSource | Utilities | 0.03% | $41.92 | +1.27% | +2.4% | -1.6% | -8.0% | +2.4% | +6.7% | +99.2% | $20B | |
| AMTAmerican Tower Corporation (REIT) | Real Estate | 0.12% | $175.74 | -0.06% | +0.0% | +1.9% | -6.2% | +2.1% | -8.0% | -29.6% | $82B | |
| ATOAtmos Energy | Utilities | 0.04% | $168.12 | +0.33% | +1.2% | -0.6% | +0.7% | +2.0% | +3.3% | +95.2% | $28B | |
| PPLPPL | Utilities | 0.04% | $35.09 | -0.06% | +2.8% | -1.0% | +0.1% | +1.8% | +0.7% | +43.8% | $26B | |
| EWEdwards Lifesciences | Healthcare | 0.08% | $86.72 | -3.54% | -4.4% | -3.3% | +1.0% | +1.7% | +7.1% | -26.5% | $50B | |
| UDRUDR | Real Estate | 0.02% | $36.11 | -0.76% | -2.3% | -5.6% | -5.8% | +1.6% | -3.5% | -17.8% | $13B | |
| SHWSherwin-Williams | Materials | 0.11% | $326.19 | -2.25% | -3.7% | -11.6% | +9.1% | +1.4% | -11.6% | +11.8% | $79B | |
| CICigna Group | Healthcare | 0.11% | $275.84 | -2.36% | -0.1% | -2.4% | -4.8% | +1.4% | -8.1% | +45.8% | $73B | |
| FDSFactSet | Financials | 0.02% | $289.04 | -4.28% | -7.8% | +1.6% | +17.8% | +1.0% | -20.7% | -19.7% | $10B | |
| DLTRDollar Tree | Consumer Staples | 0.03% | $124.02 | -5.63% | -2.0% | -5.3% | +15.2% | +0.8% | +22.6% | +36.4% | $24B | |
| CMSCMS Energy | Utilities | 0.03% | $68.80 | +0.50% | +1.1% | -3.1% | -2.2% | +0.7% | -0.8% | +24.6% | $22B | |
| BRK-BBerkshire Hathaway | Financials | 1.41% | $505.85 | -0.04% | +0.4% | -3.1% | +3.9% | +0.6% | +1.2% | +77.1% | $1.09T | |
| WRBW.R. Berkley | Financials | 0.03% | $69.77 | +0.91% | +3.3% | -2.6% | +5.5% | +0.5% | -0.4% | +135.3% | $26B | |
| MAMastercard | Financials | 0.70% | $570.95 | -1.43% | -3.1% | +1.4% | +17.8% | +0.5% | -1.7% | +66.6% | $500B | |
| DOVDover | Industrials | 0.04% | $194.74 | +0.96% | +0.3% | -7.5% | -9.7% | +0.5% | +10.7% | +17.8% | $26B | |
| PGRProgressive | Financials | 0.19% | $214.92 | -1.84% | -1.4% | -0.2% | +7.4% | +0.5% | -6.1% | +149.6% | $125B | |
| WMWaste Management | Industrials | 0.12% | $217.81 | -0.54% | -0.5% | -4.3% | +0.8% | -0.0% | +0.6% | +51.8% | $87B | |
| CMGChipotle Mexican Grill | Consumer Discretionary | 0.07% | $36.95 | -0.03% | -2.8% | +12.7% | +26.2% | -0.1% | -10.0% | -3.6% | $47B | |
| YUMYum! Brands | Consumer Discretionary | 0.06% | $149.59 | -0.74% | -2.4% | -0.8% | +1.5% | -0.2% | +4.9% | +25.2% | $41B | |
| BXPBXP | Real Estate | 0.01% | $65.75 | -2.87% | -3.3% | -5.7% | +3.0% | -0.2% | -10.6% | -23.8% | $12B | |
| HIGHartford Insurance Group | Financials | 0.06% | $135.66 | -1.96% | -0.8% | -4.9% | +6.8% | -0.2% | +4.9% | +124.8% | $37B | |
| ACGLArch Capital Group | Financials | 0.05% | $95.69 | -2.46% | -2.4% | -2.8% | +6.8% | -0.2% | +4.8% | +144.0% | $33B | |
| WTWWillis Towers Watson Public | Financials | 0.05% | $325.35 | -2.81% | -3.9% | -5.6% | +26.5% | -0.3% | +0.0% | +61.3% | $30B | |
| SBACSBA Communications | Real Estate | 0.03% | $188.72 | -0.38% | -0.5% | +3.3% | -5.0% | -0.5% | -2.1% | -42.8% | $20B | |
| PEPPepsiCo | Consumer Staples | 0.28% | $138.44 | +0.59% | -0.3% | +0.6% | -0.5% | -0.6% | -1.6% | +5.1% | $189B | |
| MRSHMarsh | Financials | 0.12% | $180.50 | -2.82% | -4.9% | -5.8% | +11.7% | -1.2% | -9.6% | +24.8% | $86B | |
| ALLEAllegion | Industrials | 0.02% | $156.07 | -0.67% | +0.5% | -7.6% | +22.8% | -1.2% | -8.5% | +16.7% | $13B | |
| RLRalph Lauren | Consumer Discretionary | 0.02% | $347.24 | -1.13% | +0.1% | -12.2% | -6.6% | -1.3% | +12.5% | +228.1% | $21B | |
| NDAQNasdaq | Financials | 0.06% | $95.03 | -1.91% | -3.6% | +0.5% | +9.9% | -1.5% | +2.9% | +57.2% | $53B | |
| HBANHuntington Bancshares | Financials | 0.05% | $16.76 | -1.61% | +0.4% | -4.5% | +2.5% | -1.6% | -1.4% | +36.0% | $34B | |
| WYWeyerhaeuser | Real Estate | 0.02% | $22.70 | -1.39% | -2.0% | -10.4% | -4.8% | -1.6% | -10.0% | -22.1% | $16B | |
| ALGNAlign Technology | Healthcare | 0.02% | $153.47 | -3.26% | -4.0% | -11.6% | -10.8% | -1.7% | +10.3% | -78.1% | $11B | |
| SREDBA Sempra | Utilities | 0.08% | $85.50 | +1.74% | +4.7% | +1.9% | -3.2% | -1.8% | +8.5% | +51.7% | $56B | |
| ELEstee Lauder Companies | Consumer Staples | 0.04% | $101.69 | -2.09% | -0.6% | +15.5% | +20.6% | -1.9% | +15.6% | -68.0% | $37B | |
| ICEIntercontinental Exchange | Financials | 0.14% | $157.78 | -2.16% | -1.8% | +5.0% | +13.9% | -1.9% | -8.3% | +41.1% | $89B | |
| MDTMedtronic plc. | Healthcare | 0.18% | $92.39 | -1.89% | +1.9% | +6.0% | +15.5% | -2.2% | +2.7% | -19.3% | $118B | |
| AJGArthur J. Gallagher | Financials | 0.10% | $251.46 | -4.28% | -4.1% | +1.3% | +18.3% | -2.2% | -15.2% | +84.7% | $64B | |
| DGDollar General | Consumer Staples | 0.04% | $127.89 | -3.99% | +0.9% | +1.0% | +20.3% | -2.3% | +19.4% | -38.3% | $28B | |
| WBDWarner Bros. Discovery | Communication Services | 0.11% | $28.13 | -0.42% | -1.4% | +5.0% | +6.3% | -2.4% | +132.3% | +1.0% | $71B | |
| CMCSAComcast | Communication Services | 0.14% | $26.34 | -0.57% | -1.1% | +3.9% | +12.4% | -2.4% | -13.0% | -44.1% | $93B | |
| EXPEExpedia Group | Consumer Discretionary | 0.05% | $274.40 | -7.93% | -13.5% | -11.6% | +21.6% | -2.6% | +28.6% | +92.9% | $33B | |
| HSYHershey | Consumer Staples | 0.04% | $173.29 | +0.08% | -1.7% | -4.2% | -0.7% | -2.7% | -3.8% | +11.3% | $35B | |
| MSCIMSCI | Financials | 0.06% | $551.46 | -3.76% | -3.4% | -1.7% | -8.2% | -2.8% | +0.8% | -8.5% | $40B | |
| BABoeing | Industrials | 0.25% | $210.75 | -0.71% | +1.4% | -10.1% | -2.4% | -2.9% | -8.2% | -3.2% | $167B | |
| CPTCamden Property Trust | Real Estate | 0.02% | $104.71 | -0.93% | -1.0% | -6.5% | -6.5% | -3.0% | -1.8% | -17.0% | $11B | |
| DHID.R. Horton | Consumer Discretionary | 0.06% | $138.51 | -2.97% | -4.2% | -8.3% | -3.7% | -3.0% | -22.9% | +51.8% | $39B | |
| UALUnited Airlines Holdings | Industrials | 0.05% | $108.26 | -2.80% | +0.3% | -16.4% | +2.8% | -3.2% | +1.6% | +135.8% | $35B | |
| CORCencora | Healthcare | 0.10% | $324.55 | -1.93% | +0.3% | +1.5% | +18.6% | -3.3% | +11.8% | +191.6% | $62B | |
| IPInternational Paper | Materials | 0.03% | $36.51 | -1.97% | -3.8% | -11.2% | +12.4% | -3.9% | -21.3% | -18.7% | $19B | |
| VLTOVeralto | Industrials | 0.04% | $95.54 | -0.80% | -3.1% | -2.8% | +12.7% | -4.0% | -9.1% | — | $23B | |
| WFCWells Fargo | Financials | 0.41% | $87.97 | -2.22% | +1.8% | +0.8% | +9.3% | -4.1% | +13.8% | +105.3% | $266B | |
| RCLRoyal Caribbean Cruises | Consumer Discretionary | 0.10% | $264.49 | -0.26% | -1.6% | -17.3% | -2.8% | -4.2% | -23.6% | +232.1% | $71B | |
| WMTWalmart | Consumer Staples | 0.70% | $106.07 | -1.00% | +1.1% | -4.9% | -11.3% | -4.2% | +6.4% | +129.3% | $844B | |
| PLTRPalantir Technologies | Technology | 0.59% | $170.29 | -2.32% | -8.6% | -1.0% | +24.8% | -4.2% | +11.2% | +561.1% | $409B | |
| AVYAvery Dennison | Materials | 0.02% | $170.80 | -2.43% | -1.3% | -3.0% | +12.3% | -4.5% | +4.0% | -17.2% | $13B | |
| SYFSynchrony Financial | Financials | 0.04% | $78.64 | -1.60% | +2.0% | +0.1% | +11.9% | -4.6% | +5.7% | +78.1% | $26B | |
| MAAMid-America Apartment Communities | Real Estate | 0.02% | $127.92 | -0.31% | -0.7% | -5.2% | -5.7% | -4.6% | -7.8% | -19.9% | $15B | |
| MTDMettler-Toledo International | Healthcare | 0.04% | $1,326.04 | -1.43% | -5.6% | -7.2% | +16.4% | -4.9% | +1.6% | -16.5% | $27B | |
| IRIngersoll Rand | Industrials | 0.04% | $75.13 | -1.61% | -2.5% | -13.6% | +3.7% | -5.1% | -7.1% | +41.9% | $29B | |
| MCOMoody's | Financials | 0.11% | $481.43 | -2.46% | -4.6% | +1.0% | +8.7% | -5.1% | -2.7% | +31.8% | $83B | |
| LUVSouthwest Airlines | Industrials | 0.03% | $38.68 | -2.37% | +0.9% | -17.4% | -4.8% | -5.2% | +25.4% | -14.3% | $19B | |
| CRMSalesforce | Technology | 0.31% | $249.22 | -3.86% | -3.2% | +29.3% | +36.9% | -5.4% | +0.2% | -4.3% | $204B | |
| CHRWC.H. Robinson Worldwide | Industrials | 0.03% | $150.20 | +1.73% | +0.8% | +1.0% | -19.8% | -5.5% | +20.9% | +86.4% | $18B | |
| VSTVistra | Utilities | 0.07% | $151.74 | +1.63% | +10.5% | +7.9% | +3.4% | -5.7% | -18.9% | +783.1% | $51B | |
| TKOTKO Group Holdings | Communication Services | 0.02% | $195.36 | +5.03% | +7.0% | +4.7% | -3.2% | -5.8% | +2.3% | — | $37B | |
| ORLYO'Reilly Automotive | Consumer Discretionary | 0.11% | $85.88 | -2.29% | -3.3% | -8.2% | -3.5% | -5.8% | -18.1% | +115.9% | $69B | |
| CLXClorox | Consumer Staples | 0.02% | $91.60 | -1.57% | -6.2% | -11.9% | -2.6% | -5.9% | -24.5% | -34.6% | $11B | |
| PEGPublic Service Enterprise Group | Utilities | 0.06% | $74.25 | +0.74% | +1.2% | -1.9% | -3.7% | -6.0% | -5.4% | +36.5% | $37B | |
| HDHome Depot | Consumer Discretionary | 0.47% | $313.72 | -2.28% | -3.6% | -11.1% | +2.0% | -6.8% | -23.0% | +9.4% | $313B | |
| KRKroger | Consumer Staples | 0.05% | $57.21 | -2.36% | -0.6% | +1.5% | -8.5% | -6.9% | -13.6% | +38.0% | $35B | |
| HRLHormel Foods | Consumer Staples | 0.01% | $21.23 | -1.44% | -2.8% | -15.1% | -9.1% | -6.9% | -12.9% | -44.4% | $12B | |
| METAMeta Platforms | Communication Services | 2.05% | $613.31 | -0.56% | +7.2% | +3.6% | +4.9% | -6.9% | -18.2% | +62.5% | $1.56T | |
| DISWalt Disney | Communication Services | 0.28% | $105.09 | -0.21% | -2.3% | +0.2% | +7.1% | -6.9% | -9.6% | -39.8% | $181B | |
| VICIVICI Properties | Real Estate | 0.04% | $25.29 | -0.51% | -1.4% | -5.4% | -6.1% | -7.1% | -19.9% | +7.9% | $28B | |
| TPRTapestry | Consumer Discretionary | 0.04% | $117.55 | -3.76% | -4.4% | -27.3% | -16.3% | -7.1% | +14.3% | +225.6% | $23B | |
| PCGPacific Gas & Electric | Utilities | 0.05% | $14.82 | +3.64% | +11.7% | -15.1% | -9.8% | -7.2% | -0.7% | +67.4% | $33B | |
| RMDResMed | Healthcare | 0.05% | $221.06 | -3.19% | -7.9% | +4.6% | +14.8% | -7.5% | -19.4% | -20.0% | $32B | |
| APOApollo Global Management | Financials | 0.09% | $131.81 | -1.39% | -3.5% | +3.9% | +3.8% | -7.8% | +1.9% | +146.7% | $78B | |
| NOCNorthrop Grumman | Industrials | 0.11% | $518.81 | +0.74% | -3.9% | -8.8% | -3.6% | -7.9% | -9.2% | +53.1% | $74B | |
| ALBAlbemarle | Materials | 0.02% | $129.59 | +2.62% | -4.0% | -1.2% | -13.3% | -7.9% | +61.1% | -42.0% | $15B | |
| PYPLPayPal Holdings | Financials | 0.07% | $53.19 | -3.22% | +1.2% | -9.7% | +29.2% | -8.1% | -21.2% | -81.4% | $47B | |
| TSNTyson Foods | Consumer Staples | 0.02% | $52.28 | +1.67% | -4.3% | -9.1% | -7.4% | -8.5% | -3.7% | -21.1% | $18B | |
| TXTTextron | Industrials | 0.02% | $79.54 | +0.59% | -1.3% | -11.1% | -13.0% | -8.7% | -2.3% | +11.1% | $14B | |
| TELTE Connectivity | Technology | 0.09% | $205.03 | -1.74% | -0.1% | -4.9% | +0.1% | -8.9% | -0.7% | +45.1% | $59B | |
| VMCVulcan Materials | Materials | 0.05% | $258.30 | -1.65% | -4.2% | -9.1% | -4.1% | -8.9% | -11.7% | +44.5% | $34B | |
| CDNSCadence Design Systems | Technology | 0.12% | $284.27 | -2.88% | -16.1% | -16.2% | -27.9% | -9.1% | -19.0% | +73.5% | $78B | |
| TMUST-Mobile US | Communication Services | 0.13% | $181.66 | +0.08% | +0.7% | +3.1% | +2.4% | -9.1% | -26.6% | +38.5% | $195B | |
| ULTAUlta Beauty | Consumer Discretionary | 0.04% | $549.22 | -2.64% | +2.3% | -2.8% | +18.7% | -9.2% | +6.7% | +43.3% | $24B | |
| EXEExpand Energy | Energy | 0.04% | $98.21 | +0.31% | +0.1% | +6.4% | +9.3% | -9.4% | +5.1% | +126.3% | $23B | |
| FOXAFox | Communication Services | 0.03% | $65.24 | -0.28% | -2.7% | +2.3% | -2.8% | -9.9% | +7.1% | +88.5% | $28B | |
| DHRDanaher | Healthcare | 0.20% | $205.30 | -1.14% | -3.9% | +0.3% | +12.1% | -9.9% | +3.3% | -27.4% | $144B | |
| AONAon | Financials | 0.10% | $315.80 | -2.26% | -1.8% | -11.9% | -2.9% | -10.1% | -14.4% | +14.7% | $67B | |
| BXBlackstone | Financials | 0.15% | $133.99 | -1.59% | -6.5% | -2.3% | +18.5% | -10.3% | -18.0% | +28.3% | $101B | |
| STZConstellation Brands | Consumer Staples | 0.03% | $121.01 | -5.59% | -7.4% | -10.9% | -13.4% | -10.4% | -16.1% | -37.3% | $21B | |
| UBERUber Technologies | Industrials | 0.23% | $73.15 | -3.45% | -3.3% | -2.5% | +4.4% | -10.5% | -19.6% | +84.8% | $149B | |
| ROPRoper Technologies | Technology | 0.06% | $395.58 | -2.87% | -6.8% | -1.7% | +18.8% | -10.5% | -23.0% | -15.4% | $39B | |
| AOSA. O. Smith | Industrials | 0.01% | $58.83 | -2.73% | -0.5% | -8.0% | +3.2% | -10.6% | -18.4% | -11.4% | $8B | |
| COFCapital One Financial | Financials | 0.20% | $214.01 | -2.55% | -0.2% | -1.4% | +19.1% | -10.7% | -1.9% | +41.5% | $133B | |
| AXONAxon Enterprise | Industrials | 0.06% | $505.36 | -2.00% | -10.8% | -11.5% | +7.3% | -11.0% | -30.6% | +162.1% | $41B | |
| AXPAmerican Express | Financials | 0.26% | $326.11 | -0.02% | -1.2% | -4.3% | +4.7% | -11.1% | +1.0% | +111.0% | $220B | |
| JKHYJack Henry & Associates | Financials | 0.02% | $159.89 | -3.47% | -4.4% | +2.9% | +27.0% | -11.3% | +0.0% | -3.0% | $11B | |
| CVNACarvana | Consumer Discretionary | 0.08% | $74.73 | +0.19% | +1.7% | +5.5% | +7.6% | -11.5% | +1.3% | +10.6% | $55B | |
| DASHDoorDash | Consumer Discretionary | 0.11% | $200.38 | -5.36% | -13.5% | -7.3% | +31.4% | -11.5% | -18.8% | +4.0% | $87B | |
| CBRECBRE Group | Real Estate | 0.06% | $142.26 | -3.78% | -2.4% | -4.0% | +8.0% | -11.5% | -13.5% | +48.2% | $41B | |
| AIGAmerican International Group Inc. New | Financials | 0.06% | $74.68 | -2.01% | -2.2% | -5.2% | +1.5% | -11.6% | -3.5% | +54.9% | $39B | |
| LHXL3Harris Technologies | Industrials | 0.07% | $255.75 | -0.27% | -3.5% | -10.4% | -14.9% | -11.8% | -4.6% | +22.0% | $48B | |
| ARESAres Management | Financials | 0.04% | $138.62 | -1.09% | -3.2% | +1.3% | +10.4% | -12.2% | -18.9% | +112.9% | $46B | |
| NOWServiceNow | Technology | 0.21% | $134.22 | -4.98% | -9.3% | +7.5% | +17.5% | -12.4% | -26.6% | +4.6% | $139B | |
| CCICrown Castle | Real Estate | 0.05% | $75.99 | +0.21% | -0.2% | +0.5% | -16.2% | -12.4% | -17.2% | -49.7% | $32B | |
| SPGIS&P Global | Financials | 0.21% | $429.40 | -3.18% | -1.5% | +5.4% | +9.1% | -12.5% | -14.9% | +6.9% | $127B | |
| AZOAutoZone | Consumer Discretionary | 0.07% | $2,951.97 | -1.05% | -1.3% | -5.6% | -4.0% | -13.0% | -30.0% | +89.8% | $48B | |
| STESTERIS plc (Ireland) | Healthcare | 0.03% | $218.48 | -2.72% | -5.8% | -7.7% | +4.3% | -13.1% | -10.2% | +6.8% | $21B | |
| WDAYWorkday | Technology | 0.06% | $186.20 | -4.90% | -5.7% | +3.7% | +29.5% | -13.3% | -19.4% | -31.4% | $46B | |
| HCAHCA Healthcare | Healthcare | 0.10% | $402.12 | -0.71% | -3.0% | -2.7% | +11.5% | -13.6% | -3.8% | +65.4% | $89B | |
| ERIEErie Indemnity | Financials | 0.01% | $243.28 | -3.77% | -4.8% | -3.7% | +9.4% | -13.7% | -25.9% | +51.3% | $13B | |
| BROBrown & Brown | Financials | 0.03% | $68.19 | -4.52% | -5.5% | -4.3% | +17.8% | -13.8% | -27.4% | +21.8% | $23B | |
| TDGTransdigm Group | Industrials | 0.10% | $1,145.14 | -1.46% | -2.3% | -6.5% | -5.1% | -13.9% | -9.9% | +128.3% | $63B | |
| TAPMolson Coors Beverage | Consumer Staples | 0.01% | $38.85 | -4.07% | -2.3% | -9.4% | -0.8% | -13.9% | -19.4% | -1.9% | $7B | |
| ECHOEchoStar | Consumer Discretionary | 0.02% | $93.42 | +4.03% | +8.1% | +3.8% | -19.9% | -14.1% | +38.9% | +253.6% | — | |
| ABTAbbott Laboratories | Healthcare | 0.28% | $105.58 | -2.54% | -4.3% | -2.1% | +17.5% | -14.2% | -18.7% | -7.6% | $183B | |
| HIIHuntington Ingalls Industries | Industrials | 0.02% | $287.66 | +0.60% | -1.2% | -10.9% | -1.1% | -14.4% | +7.9% | +54.8% | $11B | |
| FDXFFedEx Freight Holding | Consumer Discretionary | 0.02% | $129.03 | -0.32% | -3.5% | -10.9% | -27.8% | -14.5% | — | — | $19B | |
| MCDMcDonald's | Consumer Discretionary | 0.28% | $255.82 | +0.05% | -2.2% | -6.1% | -7.3% | -14.7% | -16.5% | +22.2% | $181B | |
| GISGeneral Mills | Consumer Staples | 0.03% | $37.71 | -1.53% | -8.5% | +2.2% | +15.7% | -14.9% | -20.8% | -20.4% | $20B | |
| CEGConstellation Energy | Utilities | 0.14% | $298.96 | +0.00% | +8.8% | +10.9% | +19.4% | -15.0% | -0.3% | — | $106B | |
| TJXTJX Companies | Consumer Discretionary | 0.22% | $128.93 | -2.38% | -3.7% | -19.8% | -19.0% | -15.3% | -6.3% | +90.4% | $142B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.21% | $180.31 | -6.72% | -9.4% | -15.9% | +11.1% | -15.4% | -17.6% | +102.1% | $135B | |
| LOWLowe's Companies | Consumer Discretionary | 0.17% | $200.81 | -1.78% | -1.9% | -10.1% | -2.8% | -15.4% | -24.1% | +7.9% | $113B | |
| ORCLOracle | Technology | 0.42% | $162.52 | +2.36% | +9.0% | +10.5% | -23.0% | -15.8% | -29.4% | +94.4% | $468B | |
| NVRNVR | Consumer Discretionary | 0.03% | $6,127.31 | -2.72% | -3.0% | -4.1% | -1.0% | -16.0% | -27.9% | +19.6% | $16B | |
| SNPSSynopsys | Technology | 0.11% | $392.03 | -0.46% | -10.8% | -5.8% | -17.2% | -16.5% | -34.5% | +17.3% | $75B | |
| KKRKKR | Financials | 0.11% | $105.74 | -1.85% | -3.6% | +3.0% | +13.7% | -16.6% | -21.4% | +71.5% | $95B | |
| TTWOTake-Two Interactive Software | Communication Services | 0.06% | $213.21 | -0.69% | -3.0% | -13.5% | +0.3% | -16.7% | -14.3% | +32.2% | $40B | |
| CPRTCopart | Industrials | 0.04% | $32.60 | -3.32% | -1.2% | +9.9% | +5.6% | -16.7% | -32.9% | -9.7% | $30B | |
| MLMMartin Marietta Materials | Materials | 0.05% | $512.46 | -0.45% | -1.0% | -6.4% | -7.3% | -17.3% | -17.2% | +38.3% | $31B | |
| COOCooper Companies | Healthcare | 0.02% | $67.69 | -2.73% | -3.4% | -8.8% | +1.3% | -17.4% | -0.6% | -39.7% | $13B | |
| NFLXNetflix | Communication Services | 0.48% | $76.78 | -1.88% | -5.3% | +3.6% | -7.1% | -18.1% | -38.3% | +35.6% | $320B | |
| TSLATesla | Consumer Discretionary | 1.58% | $368.04 | +3.94% | +0.0% | +12.0% | -10.0% | -18.2% | +4.9% | +51.1% | $1.45T | |
| FSLRFirst Solar | Technology | 0.03% | $213.13 | +4.25% | +5.6% | -14.8% | -22.6% | -18.4% | +3.9% | +122.7% | $23B | |
| OTISOtis Worldwide | Industrials | 0.04% | $70.06 | -1.61% | -1.5% | -4.7% | +1.2% | -18.4% | -17.7% | -17.6% | $27B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.05% | $66.78 | -3.02% | -6.2% | -7.0% | +3.3% | -18.5% | -11.7% | — | $30B | |
| PSKYParamount Skydance | Communication Services | 0.01% | $10.81 | -0.46% | -0.9% | +17.6% | +4.5% | -18.5% | -26.7% | -72.7% | $12B | |
| DPZDomino's Pizza | Consumer Discretionary | 0.02% | $335.33 | -1.69% | -2.0% | -4.5% | +7.6% | -18.6% | -26.3% | -30.5% | $11B | |
| XYLXylem | Industrials | 0.04% | $108.82 | +2.96% | -1.2% | -9.2% | -0.3% | -19.2% | -21.5% | -15.2% | $25B | |
| IBMInternational Business Machines | Technology | 0.33% | $232.13 | -1.18% | -0.7% | -1.5% | -16.7% | -20.0% | -4.2% | +111.6% | $219B | |
| EFXEquifax | Industrials | 0.03% | $171.58 | -3.09% | -9.3% | -5.7% | +2.5% | -20.2% | -30.5% | -33.1% | $20B | |
| LIILennox International | Industrials | 0.02% | $385.18 | -1.37% | +0.7% | -12.4% | -24.8% | -20.3% | -32.7% | +21.8% | $13B | |
| DECKDeckers Outdoor | Consumer Discretionary | 0.02% | $82.62 | -3.72% | -5.1% | -15.2% | -24.7% | -20.3% | -31.4% | +17.6% | $11B | |
| LENLennar | Consumer Discretionary | 0.03% | $80.40 | -3.80% | -4.4% | -8.8% | -10.9% | -20.6% | -42.2% | -16.6% | $19B | |
| UHSUniversal Health Services | Healthcare | 0.01% | $171.98 | +1.37% | +1.1% | -0.8% | +20.5% | -20.8% | -9.1% | +13.3% | $10B | |
| COINCoinbase Global | Financials | 0.06% | $178.98 | -3.07% | -4.9% | +16.5% | +10.4% | -20.9% | -40.2% | -31.9% | $47B | |
| SYKStryker | Healthcare | 0.15% | $276.40 | -8.82% | -14.6% | -18.5% | -8.1% | -20.9% | -28.8% | +6.2% | $106B | |
| VRSKVerisk Analytics | Industrials | 0.03% | $175.50 | -5.54% | -9.4% | -8.5% | -1.7% | -21.1% | -34.5% | -9.6% | $23B | |
| HONAHoneywell Aerospace | Industrials | 0.07% | $155.43 | -3.47% | -1.7% | -7.8% | — | -22.3% | — | — | $49B | |
| MKCMcCormick | Consumer Staples | 0.02% | $51.93 | -0.29% | -4.2% | -1.9% | +10.1% | -22.4% | -24.4% | -31.9% | $14B | |
| CCLCarnival | Consumer Discretionary | 0.05% | $23.21 | -1.28% | -2.8% | -19.9% | -13.6% | -22.8% | -25.3% | -0.2% | $32B | |
| WYNNWynn Resorts | Consumer Discretionary | 0.01% | $92.24 | +0.76% | +1.0% | -9.8% | -11.8% | -22.8% | -23.0% | -4.3% | $9B | |
| BRBroadridge Financial Solutions | Industrials | 0.03% | $168.58 | -2.49% | -7.0% | +1.9% | +14.6% | -23.1% | -31.0% | +7.5% | $19B | |
| IDXXIDEXX Laboratories | Healthcare | 0.06% | $520.21 | -2.83% | -6.6% | -11.3% | -7.3% | -23.1% | -19.1% | -24.3% | $41B | |
| TYLTyler Technologies | Technology | 0.02% | $347.83 | -4.45% | -6.6% | +11.3% | +14.5% | -23.4% | -37.9% | -27.1% | $14B | |
| PTCPTC | Technology | 0.02% | $133.29 | -5.49% | -14.4% | -9.8% | -2.0% | -23.5% | -37.7% | +0.6% | $14B | |
| NRGNRG Energy | Utilities | 0.04% | $119.65 | +0.53% | +8.7% | +1.3% | -6.0% | -24.1% | -18.0% | +204.8% | $25B | |
| FISVFiserv | Consumer Discretionary | 0.04% | $50.88 | -4.00% | -4.6% | -2.9% | -3.5% | -24.3% | -62.6% | -56.9% | $27B | |
| TRMBTrimble | Technology | 0.02% | $58.78 | -1.16% | -1.9% | -1.2% | +9.6% | -25.0% | -27.2% | -38.6% | $14B | |
| GDDYGoDaddy | Technology | 0.02% | $92.89 | -8.31% | -5.1% | +2.0% | +15.1% | -25.1% | -36.0% | +26.5% | $12B | |
| CTSHCognizant Technology Solutions | Technology | 0.04% | $59.93 | -3.82% | -7.2% | +4.5% | +13.8% | -26.5% | -14.7% | -15.0% | $28B | |
| ADBEAdobe | Technology | 0.16% | $257.25 | -3.47% | -12.1% | -3.0% | +5.0% | -26.5% | -26.3% | -61.4% | $102B | |
| CRHCRH | Industrials | 0.09% | $90.61 | -3.87% | -3.9% | -9.5% | -10.4% | -26.6% | -18.5% | +88.8% | $60B | |
| LDOSLeidos Holdings | Industrials | 0.02% | $129.24 | -2.86% | -7.8% | -6.1% | +5.6% | -27.9% | -27.0% | +40.6% | $16B | |
| TSCOTractor Supply | Consumer Discretionary | 0.03% | $35.29 | +0.86% | +1.1% | +2.8% | +17.9% | -28.0% | -40.3% | -0.0% | $18B | |
| ADSKAutodesk | Technology | 0.07% | $212.21 | -2.61% | -17.9% | -14.8% | -5.7% | -28.3% | -35.0% | -32.3% | $45B | |
| CHTRCharter Communications | Communication Services | 0.02% | $145.75 | -4.11% | -4.4% | -4.5% | +10.2% | -30.2% | -44.3% | -82.1% | $17B | |
| NCLHNorwegian Cruise Line Holdings | Consumer Discretionary | 0.01% | $15.39 | -1.16% | -4.6% | -20.1% | -17.0% | -31.0% | -40.0% | -39.3% | $7B | |
| LVSLas Vegas Sands | Consumer Discretionary | 0.02% | $43.99 | -0.87% | +0.4% | -3.9% | -12.8% | -31.2% | -16.3% | +7.9% | $28B | |
| ITGartner | Technology | 0.02% | $172.59 | -7.42% | -12.9% | -7.0% | +7.6% | -31.6% | -29.8% | -43.8% | $11B | |
| ACNAccenture | Technology | 0.17% | $179.04 | -4.11% | -5.6% | +1.9% | +3.9% | -31.9% | -28.3% | -42.3% | $110B | |
| RDDTReddit | Technology | 0.04% | $149.38 | -3.29% | +1.1% | -7.6% | -12.7% | -35.0% | -37.8% | — | $29B | |
| ISRGIntuitive Surgical | Healthcare | 0.19% | $350.17 | -4.51% | -7.1% | -7.6% | -16.3% | -38.2% | -25.0% | -0.8% | $124B | |
| NKENike | Consumer Discretionary | 0.07% | $38.10 | -0.77% | -1.4% | -7.7% | -10.9% | -38.6% | -46.7% | -75.1% | $57B | |
| BLDRBuilders FirstSource | Industrials | 0.01% | $62.58 | -4.88% | -5.8% | -16.2% | -14.4% | -39.2% | -58.1% | +17.1% | $7B | |
| FISFidelity National Information Services | Financials | 0.03% | $39.42 | -5.90% | -3.3% | -7.8% | +0.8% | -39.5% | -40.8% | -64.9% | $20B | |
| APTVAptiv | Consumer Discretionary | 0.01% | $45.73 | -4.63% | +2.2% | -7.7% | -34.0% | -39.9% | -43.2% | -70.1% | $9B | |
| ZTSZoetis | Healthcare | 0.05% | $73.58 | -2.94% | -4.6% | +1.3% | -6.0% | -40.6% | -51.1% | -62.2% | $30B | |
| ROLRollins | Industrials | 0.02% | $34.98 | -2.47% | -3.0% | -6.9% | -24.5% | -41.1% | -37.2% | -4.7% | $17B | |
| PNRPentair plc. | Industrials | 0.01% | $58.65 | -2.60% | -3.0% | -14.9% | -19.0% | -43.1% | -46.3% | -18.9% | $9B | |
| FICOFair Isaac | Technology | 0.03% | $932.40 | +0.01% | -18.7% | -10.5% | -22.8% | -44.8% | -39.1% | +104.9% | $20B | |
| PODDInsulet | Healthcare | 0.01% | $142.58 | -3.32% | -4.1% | +1.0% | -5.9% | -49.8% | -59.1% | -51.9% | $10B | |
| LULULululemon Athletica | Consumer Discretionary | 0.02% | $103.25 | +2.62% | -14.1% | -19.7% | -12.2% | -50.3% | -38.5% | -75.1% | $11B | |
| INTUIntuit | Technology | 0.13% | $318.83 | -4.17% | -11.3% | -2.0% | +4.8% | -51.4% | -52.1% | -41.5% | $87B | |
| BSXBoston Scientific | Healthcare | 0.10% | $44.99 | -5.89% | -6.9% | -8.8% | -7.6% | -52.8% | -58.0% | -0.4% | $65B | |
| APPApplovin | Technology | 0.13% | $312.01 | -2.67% | -0.0% | -10.0% | -44.6% | -53.7% | -36.4% | +325.7% | $104B | |
| CSGPCoStar Group | Real Estate | 0.02% | $30.32 | -1.91% | -5.5% | +0.3% | -9.2% | -54.9% | -66.1% | -63.9% | $12B | |
| TTDTrade Desk | Communication Services | 0.01% | $14.04 | -2.70% | +2.3% | +1.7% | -27.7% | -63.0% | -73.0% | -82.6% | $7B |
Methodology#
The roster is refreshed daily from Wikipedia's current public component table. Weights come from SPY holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, or Nasdaq, Inc. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc. They are used here only to identify the indexes discussed. All index-related figures on this page are independently derived from public sources — SEC filings, Robert Shiller's public dataset, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing S&P 500 stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing S&P 500 stock of 2026 so far, with a +632.1% year-to-date total return.
- What is the worst-performing S&P 500 stock in 2026?
- Trade Desk (The) (TTD) is the worst-performing S&P 500 stock of 2026 so far, with a -63.0% year-to-date total return.
- Does this ranking include dividends?
- Yes. YTD, weekly, monthly and longer-period figures are total returns calculated from dividend-adjusted prices, so distributions are treated as reinvested. The 1-day column is the stock's price move.
- Where does the S&P 500 company list come from?
- The member roster is refreshed daily from a public component table. SPY's public SEC Form N-PORT filing anchors float-adjusted weights, which are rolled forward with price; post-filing additions are estimated from market cap until the next report.
More on S&P 500
- Companies & weights500
- Sector weights38.4%
- Concentration37.9%
- Sector performance+46.9%
- Return calculator$1,815
- P/E ratio25.8
- Earnings per share$298.62
- Valuation bands25.8×
All 26 S&P 500 pages →Tracked by SPY, VOO, IVV · all S&P 500 ETFs compared · VOO vs SPY · SPY vs QQQ · VTI vs VOO vs SPY