S&P 500 stock performance (2026)
SNDK leads at +633.0%, while FICO ranks last at -65.0%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Sep 30, 2026; membership refreshed daily. Not investment advice.
Best YTD
+633.0%
SNDK · price return
Worst YTD
-65.0%
FICO · price return
Stocks up YTD
269 / 498
with available returns
Median YTD
+2.1%
equal-weighted midpoint
Best-performing S&P 500 stocks YTD#
All S&P 500 stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available SPY filing weight rolled forward for price changes, with post-filing additions estimated from market cap.
Technical analysis0
Addendum charts0
Overlay lines0
All 500Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 0.40% | $1,739.99 | +0.59% | -4.2% | +17.2% | -22.4% | +633.0% | +1450.7% | — | $255B | |
| MRNAModerna | Healthcare | 0.10% | $192.48 | -5.40% | +5.7% | +39.6% | +171.1% | +553.0% | +645.5% | -50.0% | $77B | |
| DELLDell Technologies | Technology | 0.24% | $538.32 | -0.24% | -2.2% | +17.9% | +25.9% | +327.4% | +279.5% | +920.2% | $342B | |
| MUMicron Technology | Technology | 1.83% | $1,067.49 | +0.23% | -0.6% | +14.2% | -7.6% | +273.2% | +536.6% | +1400.6% | $1.21T | |
| STXSeagate Technology Holdings | Technology | 0.32% | $922.39 | +0.98% | -0.2% | +11.2% | -3.1% | +234.9% | +290.7% | +1017.7% | $209B | |
| INTCIntel | Technology | 0.86% | $120.16 | +3.65% | -1.9% | +34.4% | -14.6% | +225.8% | +258.4% | +125.7% | $606B | |
| BEBloom Energy | Energy | 0.11% | $276.96 | -4.91% | +0.7% | +31.4% | -8.5% | +218.8% | +227.5% | +1379.6% | $79B | |
| MRVLMarvell Technology | Technology | 0.36% | $264.21 | +0.36% | +1.3% | +22.0% | -9.9% | +210.9% | +214.3% | +338.1% | $232B | |
| AMDAdvanced Micro Devices | Technology | 1.51% | $611.74 | +0.69% | -0.5% | +31.4% | +5.3% | +185.7% | +278.1% | +494.5% | $999B | |
| HPEHewlett Packard Enterprise | Technology | 0.13% | $63.90 | +3.92% | +2.5% | +22.1% | +43.5% | +166.0% | +160.1% | +348.4% | $85B | |
| WDCWestern Digital | Technology | 0.24% | $454.65 | +0.26% | -4.1% | -1.1% | -29.2% | +163.8% | +278.5% | +965.3% | $164B | |
| LITELumentum Holdings | Communication Services | 0.11% | $971.46 | -0.21% | +3.7% | +8.5% | +13.2% | +163.5% | +496.9% | +1062.6% | $87B | |
| MPCMarathon Petroleum | Energy | 0.17% | $395.51 | +0.89% | +1.8% | +7.2% | +54.1% | +143.1% | +105.2% | +539.7% | $111B | |
| VLOValero Energy | Energy | 0.17% | $387.84 | +0.03% | +3.1% | +10.0% | +48.6% | +138.1% | +127.7% | +449.3% | $112B | |
| CRWDCrowdStrike Holdings | Technology | 0.41% | $264.73 | +0.76% | +0.9% | +21.2% | +38.8% | +125.9% | +116.0% | +330.9% | $271B | |
| FTNTFortinet | Technology | 0.17% | $178.80 | +1.61% | +0.0% | +7.7% | +17.1% | +125.1% | +112.6% | +206.1% | $131B | |
| PANWPalo Alto Networks | Technology | 0.49% | $397.40 | +2.31% | +1.0% | +6.9% | +17.0% | +115.7% | +95.1% | +397.7% | $325B | |
| ILMNIllumina | Healthcare | 0.06% | $273.70 | +0.63% | +7.2% | +26.9% | +55.7% | +108.7% | +188.2% | -30.6% | $41B | |
| TERTeradyne | Technology | 0.10% | $400.91 | -0.52% | +3.0% | +12.9% | -16.2% | +107.1% | +191.3% | +267.2% | $63B | |
| DDOGDatadog | Technology | 0.14% | $273.85 | +1.97% | +8.9% | +15.6% | +5.8% | +101.4% | +92.3% | +93.7% | $98B | |
| AMATApplied Materials | Technology | 0.61% | $511.67 | -0.07% | +7.8% | +10.8% | -30.2% | +99.0% | +149.8% | +297.3% | $406B | |
| PSXPhillips 66 | Energy | 0.15% | $255.31 | +1.21% | -0.5% | +4.6% | +49.9% | +97.9% | +87.7% | +264.6% | $102B | |
| NTAPNetApp | Technology | 0.06% | $210.08 | +0.43% | +7.0% | +12.3% | +35.9% | +96.2% | +77.3% | +134.0% | $41B | |
| PEverpure | Technology | 0.06% | $130.74 | +0.53% | +19.3% | +40.0% | +66.0% | +95.2% | +56.0% | +419.8% | $44B | |
| LRCXLam Research | Technology | 0.62% | $328.61 | +1.47% | +6.9% | +8.8% | -24.1% | +91.9% | +145.3% | +477.2% | $411B | |
| FLEXFlex | Technology | 0.06% | $109.96 | -3.40% | -2.1% | -0.5% | -32.1% | +82.0% | +89.7% | +725.5% | $41B | |
| KEYSKeysight Technologies | Technology | 0.09% | $364.05 | +0.94% | +3.0% | +13.8% | +3.6% | +79.2% | +108.1% | +121.6% | $62B | |
| FIXComfort Systems USA | Industrials | 0.09% | $1,654.57 | -0.63% | +1.7% | +8.9% | -16.5% | +77.2% | +100.5% | +2219.3% | $58B | |
| GLWCorning | Technology | 0.18% | $153.75 | -3.13% | -0.5% | +3.2% | -39.4% | +75.6% | +87.4% | +321.4% | $132B | |
| FFIVF5 | Technology | 0.04% | $445.27 | +1.64% | -2.4% | +12.9% | +5.9% | +74.4% | +37.7% | +124.0% | $25B | |
| APAAPA | Energy | 0.02% | $41.55 | -1.52% | -4.9% | -2.4% | +26.8% | +69.8% | +71.1% | +93.8% | $15B | |
| TXNTexas Instruments | Technology | 0.39% | $280.03 | -0.59% | +2.7% | +8.3% | -5.9% | +61.4% | +52.4% | +45.7% | $256B | |
| KLACKLA | Technology | 0.39% | $195.03 | -0.76% | +3.8% | +11.0% | -35.4% | +60.4% | +80.7% | +482.7% | $255B | |
| TGTTarget | Consumer Staples | 0.11% | $156.65 | +0.14% | +0.3% | -4.0% | +20.3% | +60.3% | +74.7% | -31.5% | $71B | |
| RVTYRevvity | Healthcare | 0.03% | $153.01 | +0.16% | +7.6% | +18.7% | +38.6% | +58.0% | +74.4% | -11.8% | $17B | |
| COHRCoherent | Technology | 0.09% | $287.81 | -1.51% | -4.3% | +3.1% | -27.0% | +55.9% | +167.2% | +384.9% | $56B | |
| ANETArista Networks | Technology | 0.32% | $203.65 | +0.39% | +0.1% | +4.2% | +18.7% | +55.4% | +39.7% | +847.9% | $257B | |
| QQnity Electronics | Technology | 0.04% | $125.72 | +0.09% | +1.0% | +4.6% | -23.0% | +54.0% | — | — | $26B | |
| DVADaVita | Healthcare | 0.01% | $174.96 | -0.13% | -4.5% | -3.2% | -21.2% | +54.0% | +31.6% | +50.5% | $11B | |
| ZBRAZebra Technologies | Technology | 0.03% | $373.34 | -0.70% | +0.6% | +4.7% | +44.4% | +53.7% | +25.6% | -27.6% | $18B | |
| PWRQuanta Services | Industrials | 0.15% | $642.33 | -1.45% | +1.2% | +6.6% | -9.7% | +52.2% | +55.0% | +464.5% | $97B | |
| GNRCGenerac Holdlings | Industrials | 0.02% | $206.94 | -2.49% | +3.8% | +12.6% | -29.4% | +51.8% | +23.6% | -49.4% | $12B | |
| CNCCentene | Healthcare | 0.04% | $62.14 | -0.12% | +0.1% | -4.1% | -3.5% | +51.0% | +74.1% | -0.3% | $31B | |
| CIENCiena | Utilities | 0.08% | $351.74 | -0.90% | -1.1% | -7.0% | -28.3% | +50.4% | +141.5% | +585.1% | $50B | |
| HUMHumana | Healthcare | 0.07% | $381.53 | -1.38% | +1.8% | -1.0% | -3.6% | +49.0% | +46.7% | -1.9% | $46B | |
| CFCF Industries Holdings | Materials | 0.03% | $115.22 | -0.42% | -4.5% | -8.4% | +5.3% | +49.0% | +28.4% | +106.4% | $17B | |
| VRTVertiv Holdings | Industrials | 0.14% | $241.31 | -2.83% | -3.0% | -6.1% | -27.3% | +48.9% | +60.0% | +901.7% | $93B | |
| MPWRMonolithic Power Systems | Technology | 0.10% | $1,344.54 | -0.84% | -0.6% | +7.2% | -1.4% | +48.6% | +46.3% | +178.0% | $66B | |
| CRLCharles River Laboratories | Healthcare | 0.02% | $295.00 | -0.32% | +6.4% | +1.2% | +32.0% | +47.9% | +88.6% | -28.5% | $14B | |
| TRGPTarga Resources | Energy | 0.09% | $270.27 | -1.18% | -4.5% | -6.1% | -1.1% | +46.5% | +61.3% | +449.3% | $58B | |
| ADIAnalog Devices | Technology | 0.29% | $396.79 | -0.36% | +3.0% | +9.7% | -0.4% | +46.3% | +61.5% | +136.9% | $192B | |
| GEVGE Vernova | Industrials | 0.39% | $950.45 | -1.25% | -0.1% | +4.2% | -18.0% | +45.4% | +54.6% | — | $253B | |
| DEDeere | Industrials | 0.26% | $671.28 | -1.35% | -5.3% | +6.5% | +6.3% | +44.2% | +46.9% | +100.4% | $181B | |
| NUENucor | Materials | 0.08% | $233.80 | -1.03% | -5.4% | -6.7% | +4.7% | +43.3% | +72.6% | +137.3% | $53B | |
| VTRSViatris | Healthcare | 0.03% | $17.73 | -2.15% | +3.5% | +8.4% | +9.8% | +42.3% | +79.0% | +30.8% | $20B | |
| ONON Semiconductor | Technology | 0.05% | $76.85 | +1.19% | +3.7% | +5.9% | -18.4% | +42.0% | +55.9% | +67.9% | $30B | |
| CATCaterpillar | Industrials | 0.57% | $810.79 | -1.92% | -0.2% | +1.3% | -24.0% | +41.5% | +69.9% | +322.4% | $373B | |
| GRMNGarmin | Consumer Discretionary | 0.07% | $287.03 | -1.10% | -0.3% | +0.6% | +21.0% | +41.4% | +16.5% | +84.5% | $55B | |
| HPQHP | Technology | 0.04% | $31.28 | +1.79% | -2.7% | +2.5% | +42.1% | +40.4% | +14.9% | +14.3% | $28B | |
| SMCISuper Micro Computer | Technology | 0.03% | $41.06 | +0.10% | -0.9% | +10.8% | +38.5% | +40.3% | -14.3% | +1023.1% | $27B | |
| CSCOCisco Systems | Technology | 0.65% | $107.61 | +0.63% | +1.1% | -2.1% | -8.2% | +39.7% | +57.3% | +97.7% | $424B | |
| ADMArcher-Daniels-Midland | Consumer Staples | 0.06% | $79.39 | -0.01% | -3.4% | -2.6% | +3.1% | +38.1% | +32.9% | +32.3% | $38B | |
| MRKMerck | Healthcare | 0.54% | $145.38 | -2.61% | -1.9% | -2.0% | +12.8% | +38.0% | +73.1% | +93.5% | $359B | |
| FCXFreeport-McMoRan | Materials | 0.15% | $69.96 | -1.17% | -3.6% | -8.4% | +11.4% | +37.8% | +78.5% | +115.2% | $100B | |
| NDSNNordson | Industrials | 0.03% | $327.75 | -0.54% | +2.0% | +1.0% | +7.9% | +36.4% | +44.5% | +37.7% | $18B | |
| STTState Street | Financials | 0.07% | $174.59 | -1.79% | -3.0% | -9.7% | +3.0% | +35.3% | +50.5% | +106.1% | $48B | |
| XOMExxon Mobil | Energy | 1.03% | $162.87 | +0.94% | +0.9% | +3.9% | +19.2% | +35.2% | +44.3% | +176.7% | — | |
| ETNEaton | Industrials | 0.25% | $429.62 | -0.84% | -2.1% | +6.7% | +0.9% | +34.9% | +14.8% | +187.8% | $167B | |
| SWKSSkyworks Solutions | Technology | 0.02% | $85.47 | -2.92% | -6.5% | +29.9% | +24.4% | +34.8% | +11.0% | -48.1% | $13B | |
| WSTWest Pharmaceutical Services | Healthcare | 0.04% | $370.76 | -1.56% | -1.4% | +9.9% | +4.0% | +34.8% | +41.3% | -12.7% | $26B | |
| WABWestinghouse Air Brake Technologies | Industrials | 0.07% | $287.20 | -1.38% | -1.7% | -1.7% | +6.7% | +34.5% | +43.3% | +233.1% | $49B | |
| OXYOccidental Petroleum | Energy | 0.06% | $55.32 | +0.68% | -3.6% | -6.4% | +13.2% | +34.5% | +17.1% | +87.0% | $55B | |
| BENFranklin Resources | Financials | 0.01% | $32.12 | -1.68% | -1.8% | -7.3% | -3.9% | +34.4% | +38.9% | +8.1% | $16B | |
| DGXQuest Diagnostics | Healthcare | 0.04% | $233.04 | +0.46% | +0.0% | -4.0% | +9.1% | +34.3% | +22.3% | +60.4% | $26B | |
| CVXChevron | Energy | 0.58% | $204.41 | +0.01% | -0.6% | +1.2% | +22.2% | +34.0% | +31.5% | +101.3% | $404B | |
| IRMIron Mountain Incorporated (Delaware)Common Stock REIT | Real Estate | 0.05% | $110.90 | -0.54% | -3.6% | -5.5% | -12.5% | +33.8% | +8.8% | +155.4% | $33B | |
| COPConocoPhillips | Energy | 0.23% | $125.20 | -0.19% | -2.3% | -4.0% | +20.2% | +33.7% | +32.3% | +84.7% | $150B | |
| IBKRInteractive Brokers Group | Financials | 0.06% | $85.39 | -0.92% | -6.7% | -10.9% | -3.7% | +32.8% | +24.1% | +448.1% | $39B | |
| LYBLyondellBasell Industries | Materials | 0.02% | $57.46 | -1.24% | -4.2% | -9.7% | +8.5% | +32.7% | +17.2% | -38.8% | $19B | |
| EQIXEquinix | Real Estate | 0.15% | $1,011.92 | -0.33% | -2.5% | -3.1% | -4.7% | +32.0% | +29.2% | +28.0% | $100B | |
| BBYBest Buy | Consumer Discretionary | 0.03% | $88.23 | -0.59% | -2.8% | +7.0% | +17.5% | +31.8% | +16.7% | -16.5% | $19B | |
| EOGEOG Resources | Energy | 0.11% | $137.77 | -1.35% | -2.9% | -3.9% | +5.6% | +31.2% | +22.9% | +71.6% | $72B | |
| STLDSteel Dynamics | Materials | 0.05% | $221.62 | -0.13% | -5.4% | -5.6% | -4.2% | +30.8% | +58.9% | +279.0% | $32B | |
| DXCMDexCom | Healthcare | 0.05% | $86.32 | -0.37% | -1.6% | -5.0% | +26.0% | +30.0% | +28.2% | -36.9% | $33B | |
| ROSTRoss Stores | Consumer Discretionary | 0.11% | $233.40 | -0.43% | -0.2% | +2.1% | +10.1% | +29.6% | +53.2% | +114.4% | $75B | |
| CPAYCorpay | Financials | 0.04% | $388.65 | -1.03% | -1.7% | -4.7% | +18.2% | +29.1% | +34.9% | — | $26B | |
| AMGNAmgen | Healthcare | 0.35% | $421.49 | -0.51% | +3.8% | -2.5% | +16.5% | +28.8% | +49.4% | +98.2% | $228B | |
| BIIBBiogen | Healthcare | 0.05% | $226.05 | -0.45% | -0.7% | +3.4% | +3.9% | +28.3% | +61.3% | -20.2% | $33B | |
| CSXCSX | Industrials | 0.13% | $46.52 | -0.87% | -1.4% | -9.3% | -2.4% | +28.3% | +31.0% | +56.4% | $86B | |
| IEXIDEX | Industrials | 0.03% | $228.02 | -1.05% | -0.7% | -1.0% | +0.6% | +28.1% | +40.1% | +10.2% | $17B | |
| JNJJohnson & Johnson | Healthcare | 0.96% | $264.79 | -1.04% | -1.6% | -1.2% | +3.2% | +27.9% | +42.8% | +63.9% | $638B | |
| VEEVVeeva Systems | Technology | 0.07% | $285.50 | +2.49% | +5.4% | +3.2% | +60.8% | +27.9% | -4.2% | -0.9% | $46B | |
| WSMWilliams-Sonoma | Consumer Discretionary | 0.04% | $227.98 | -0.86% | +0.0% | -3.0% | -3.0% | +27.6% | +16.6% | +157.1% | $27B | |
| SLBSLB | Energy | 0.11% | $48.71 | -2.33% | -6.1% | -15.0% | +5.1% | +26.9% | +41.8% | +64.4% | $72B | |
| PFGPrincipal Financial Group | Financials | 0.03% | $111.95 | -1.77% | -1.7% | +0.5% | +3.3% | +26.9% | +35.0% | +73.9% | $24B | |
| AAgilent Technologies | Healthcare | 0.07% | $172.33 | -1.54% | +4.2% | +12.0% | +30.2% | +26.6% | +34.3% | +9.4% | $49B | |
| HSTHost Hotels & Resorts | Real Estate | 0.02% | $22.40 | -0.18% | +1.1% | +0.5% | -6.5% | +26.3% | +31.6% | +37.1% | $15B | |
| JBLJabil | Technology | 0.05% | $286.68 | -10.09% | -7.1% | -4.8% | -25.0% | +25.8% | +32.1% | +391.5% | $30B | |
| DVNDevon Energy | Energy | 0.08% | $46.05 | -1.18% | -4.2% | -2.8% | +11.0% | +25.7% | +31.3% | +29.7% | $43B | |
| BAXBaxter International | Healthcare | 0.02% | $24.02 | +2.30% | +2.2% | -8.2% | +12.2% | +25.6% | +5.4% | -70.2% | $12B | |
| APHAmphenol | Technology | 0.31% | $84.35 | +0.01% | +2.6% | +6.9% | -4.4% | +24.8% | +36.2% | +360.5% | — | |
| BNYBank of New York Mellon | Financials | 0.15% | $144.63 | -1.60% | -3.3% | -11.0% | +0.0% | +24.6% | +32.7% | +179.0% | $98B | |
| DOCHealthpeak Properties | Real Estate | 0.02% | $19.98 | -0.75% | -2.5% | -4.7% | -7.1% | +24.2% | +4.3% | -40.4% | $14B | |
| JCIJohnson Controls International | Industrials | 0.14% | $148.68 | -0.50% | +1.9% | +6.5% | +0.8% | +24.1% | +35.2% | +118.3% | $90B | |
| WELLWelltower | Real Estate | 0.25% | $230.40 | -1.07% | +0.2% | -3.3% | +0.8% | +24.0% | +29.2% | +179.4% | $166B | |
| NTRSNorthern Trust | Financials | 0.05% | $169.36 | -2.07% | -2.7% | -9.3% | -3.0% | +24.0% | +25.8% | +57.1% | $31B | |
| EXPDExpeditors International of Washington | Industrials | 0.04% | $184.61 | -1.89% | -1.8% | -3.3% | +13.5% | +23.9% | +50.6% | +55.0% | $24B | |
| IFFInternational Flavors & Fragrances | Materials | 0.03% | $83.50 | -2.05% | -2.6% | -5.1% | +7.1% | +23.9% | +35.7% | -37.6% | $21B | |
| URIUnited Rentals | Industrials | 0.10% | $1,000.77 | -1.36% | -3.0% | -2.9% | -11.5% | +23.7% | +4.8% | +185.2% | $62B | |
| GWWW.W. Grainger | Industrials | 0.08% | $1,246.32 | -0.19% | -2.0% | -4.6% | -9.2% | +23.5% | +30.7% | +216.9% | $59B | |
| FASTFastenal | Industrials | 0.09% | $49.53 | -0.86% | -2.9% | -0.5% | +2.7% | +23.4% | +1.0% | +91.9% | $57B | |
| EMEEMCOR Group | Industrials | 0.05% | $754.06 | -1.05% | +0.4% | +1.9% | -9.1% | +23.3% | +16.2% | +553.9% | $33B | |
| TECHBio-Techne | Healthcare | 0.02% | $72.49 | +0.15% | -0.1% | +0.2% | +2.6% | +23.2% | +30.3% | -40.2% | $11B | |
| KOCoca-Cola | Consumer Staples | 0.50% | $86.08 | -0.88% | -2.3% | -4.0% | +5.1% | +23.1% | +29.8% | +64.1% | $370B | |
| TRVTravelers Companies | Financials | 0.11% | $356.64 | -1.81% | -1.1% | -3.6% | +7.2% | +22.9% | +27.7% | +134.5% | $74B | |
| INCYIncyte | Healthcare | 0.03% | $121.31 | -1.53% | -2.6% | -2.4% | +6.2% | +22.9% | +43.1% | +76.4% | $25B | |
| LHLabcorp Holdings | Healthcare | 0.04% | $308.01 | -0.26% | +1.4% | -8.1% | +9.8% | +22.8% | +7.3% | +27.4% | $25B | |
| AAPLApple | Technology | 7.44% | $333.01 | +1.10% | -1.2% | +4.2% | +15.3% | +22.5% | +30.8% | +135.3% | $4.86T | |
| FDXFedEx | Industrials | 0.10% | $285.10 | -0.82% | -2.2% | -13.8% | -8.4% | +22.5% | +50.0% | +61.3% | $67B | |
| NVDANVIDIA | Technology | 8.46% | $228.29 | +0.48% | +1.3% | +5.0% | +15.1% | +22.5% | +22.4% | +1002.4% | $5.50T | |
| FANGDiamondback Energy | Energy | 0.05% | $183.82 | -0.07% | -1.0% | -7.0% | +3.6% | +22.3% | +28.4% | +94.2% | $51B | |
| MCHPMicrochip Technology | Technology | 0.06% | $77.76 | -1.30% | +3.0% | +6.6% | -14.8% | +22.0% | +21.1% | +1.3% | $42B | |
| AKAMAkamai Technologies | Technology | 0.02% | $106.37 | -1.92% | -10.2% | -1.0% | -9.8% | +21.9% | +40.4% | +1.7% | $15B | |
| EBAYeBay | Consumer Discretionary | 0.07% | $106.07 | +0.82% | -2.8% | +0.4% | -3.9% | +21.8% | +16.6% | +52.2% | $47B | |
| SJMJ.M. Smucker | Consumer Staples | 0.02% | $118.91 | -1.48% | -2.9% | -10.1% | +4.3% | +21.6% | +9.5% | -0.9% | $13B | |
| GILDGilead Sciences | Healthcare | 0.28% | $149.06 | -1.47% | -1.5% | +2.3% | +17.9% | +21.4% | +34.3% | +113.4% | $185B | |
| AMEAMETEK | Industrials | 0.09% | $247.76 | -1.20% | +0.5% | +4.9% | +2.6% | +20.7% | +31.8% | +99.8% | $57B | |
| BKRBaker Hughes | Energy | 0.08% | $54.88 | -1.86% | -5.4% | -12.0% | -1.8% | +20.6% | +12.7% | +122.0% | $54B | |
| DALDelta Air Lines | Industrials | 0.08% | $83.46 | -1.66% | +2.1% | +4.2% | -10.9% | +20.3% | +47.1% | +95.9% | $55B | |
| BGBunge | Consumer Staples | 0.02% | $106.97 | -1.08% | -4.1% | -7.4% | -1.1% | +20.1% | +31.6% | +31.5% | $21B | |
| METMetLife | Financials | 0.08% | $94.16 | -1.09% | -3.1% | -2.4% | +10.8% | +19.3% | +14.3% | +52.5% | $60B | |
| IQVIQVIA Holdings | Healthcare | 0.07% | $268.85 | -0.05% | +0.4% | +2.7% | +39.9% | +19.3% | +41.5% | +12.2% | $44B | |
| SWKStanley Black & Decker | Industrials | 0.02% | $88.64 | -0.17% | -3.5% | -9.4% | -6.1% | +19.3% | +19.2% | -49.5% | $13B | |
| PMPhilip Morris International | Consumer Staples | 0.45% | $190.98 | -1.51% | -0.0% | -0.6% | +5.1% | +19.0% | +17.6% | +101.3% | $298B | |
| TDYTeledyne Technologies | Technology | 0.04% | $606.47 | +0.15% | -2.3% | -2.4% | -8.8% | +18.8% | +3.5% | +41.3% | $28B | |
| LYVLive Nation Entertainment | Communication Services | 0.04% | $169.30 | -1.05% | +0.2% | -6.8% | -7.3% | +18.8% | +3.6% | +85.8% | $40B | |
| GLGlobe Life | Financials | 0.02% | $165.66 | -0.25% | -1.8% | -4.1% | -8.0% | +18.4% | +15.9% | +86.1% | $13B | |
| ABNBAirbnb | Consumer Discretionary | 0.10% | $160.66 | +2.36% | +7.4% | -15.2% | +11.6% | +18.4% | +32.3% | -4.2% | $96B | |
| DOWDow | Materials | 0.03% | $27.54 | -0.25% | -3.9% | -9.7% | +0.2% | +17.8% | +20.1% | -52.2% | $20B | |
| UNPUnion Pacific | Industrials | 0.24% | $272.09 | -0.75% | -1.2% | -11.5% | -0.1% | +17.6% | +15.1% | +38.8% | $162B | |
| BDXBecton Dickinson | Healthcare | 0.07% | $179.01 | -1.63% | -1.9% | -5.6% | +17.8% | +17.3% | +21.6% | -5.1% | $49B | |
| EMREmerson Electric | Industrials | 0.13% | $155.13 | -1.34% | +0.3% | -0.1% | +8.0% | +16.9% | +18.2% | +64.6% | $87B | |
| MOAltria Group | Consumer Staples | 0.17% | $67.33 | -2.02% | -2.3% | -1.9% | -7.6% | +16.8% | +1.9% | +47.9% | $112B | |
| TMOThermo Fisher Scientific | Healthcare | 0.38% | $675.19 | -0.65% | +1.5% | +8.5% | +34.1% | +16.5% | +39.2% | +18.2% | $250B | |
| MSIMotorola Solutions | Technology | 0.11% | $446.39 | +0.06% | -3.1% | -8.2% | +7.5% | +16.3% | -2.5% | +92.0% | $74B | |
| TTTrane Technologies | Industrials | 0.15% | $451.94 | -0.80% | +3.4% | +0.7% | -7.9% | +16.1% | +7.1% | +161.8% | $99B | |
| VRSNVeriSign | Technology | 0.04% | $282.01 | +0.78% | -3.8% | -3.4% | +12.1% | +16.1% | +0.9% | +37.6% | $25B | |
| OKEONEOK | Energy | 0.08% | $85.27 | -1.83% | -5.8% | -10.0% | -3.4% | +16.0% | +16.9% | +47.0% | $54B | |
| CTVACorteva | Materials | 0.08% | $77.68 | -0.24% | -3.4% | -7.4% | -8.4% | +15.8% | +14.8% | +84.5% | $52B | |
| BMYBristol-Myers Squibb | Healthcare | 0.19% | $62.43 | -0.68% | +2.0% | -6.3% | +7.6% | +15.7% | +38.4% | +5.5% | $128B | |
| WATWaters | Healthcare | 0.07% | $439.19 | -0.92% | +4.5% | +6.0% | +17.8% | +15.7% | +46.6% | +23.0% | $43B | |
| NEMNewmont | Materials | 0.19% | $115.34 | -1.49% | -6.6% | -9.9% | +23.5% | +15.5% | +36.8% | +112.4% | $122B | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.20% | $522.83 | -0.74% | +1.3% | -3.5% | +4.7% | +15.3% | +33.5% | +188.2% | $133B | |
| JBHTJ.B. Hunt Transport Services | Industrials | 0.03% | $223.99 | -2.31% | -4.5% | -14.2% | -22.5% | +15.3% | +67.0% | +34.0% | $21B | |
| IVZInvesco | Financials | 0.02% | $30.16 | -0.85% | -1.9% | -8.2% | +14.5% | +14.8% | +31.5% | +25.1% | $13B | |
| MARMarriott International | Consumer Discretionary | 0.12% | $355.77 | -1.62% | +1.1% | +1.3% | -3.7% | +14.6% | +36.6% | +140.2% | $93B | |
| PFEPfizer | Healthcare | 0.25% | $28.53 | -0.66% | +1.2% | +2.0% | +18.0% | +14.5% | +11.9% | -33.7% | $163B | |
| ABBVAbbVie | Healthcare | 0.70% | $261.75 | -0.58% | -1.3% | +2.4% | +3.6% | +14.5% | +13.0% | +142.5% | $463B | |
| SWSmurfit WestRock | Materials | 0.04% | $44.10 | -0.63% | -5.1% | -8.7% | -4.5% | +14.0% | +3.6% | — | $23B | |
| DLRDigital Realty Trust | Real Estate | 0.09% | $175.55 | -0.57% | -3.3% | -5.4% | -3.1% | +13.5% | +1.5% | +21.5% | $66B | |
| TPLTexas Pacific Land | Energy | 0.03% | $325.83 | -0.87% | -3.0% | -10.6% | -24.8% | +13.4% | +4.7% | +142.5% | $22B | |
| WMBWilliams Companies | Energy | 0.12% | $68.00 | -0.92% | -4.4% | -7.8% | -9.4% | +13.1% | +7.3% | +162.0% | $83B | |
| XYZBlock | Financials | 0.06% | $73.52 | -0.72% | -1.5% | -12.0% | -3.0% | +13.0% | +1.7% | -69.3% | $44B | |
| APDAir Products and Chemicals | Materials | 0.09% | $278.23 | -0.34% | -3.0% | -9.7% | -5.9% | +12.6% | +2.0% | +8.6% | $62B | |
| VZVerizon Communications | Communication Services | 0.29% | $45.91 | -0.16% | -1.4% | -8.4% | +7.6% | +12.6% | +4.4% | -15.1% | $191B | |
| HALHalliburton | Energy | 0.04% | $31.81 | +0.84% | -3.7% | -12.1% | -6.7% | +12.5% | +29.3% | +47.1% | $26B | |
| CHDChurch & Dwight | Consumer Staples | 0.03% | $94.23 | -0.76% | -1.9% | -7.0% | -3.0% | +12.4% | +7.5% | +14.1% | $22B | |
| ROKRockwell Automation | Industrials | 0.07% | $435.33 | +0.88% | +0.6% | +1.0% | -11.9% | +11.9% | +24.5% | +48.1% | $48B | |
| SBUXStarbucks | Consumer Discretionary | 0.16% | $93.95 | -1.55% | -0.2% | -12.9% | -8.9% | +11.6% | +11.1% | -14.8% | $107B | |
| LINLinde | Materials | 0.33% | $474.65 | +0.27% | +1.0% | -3.0% | -9.2% | +11.3% | -0.1% | +61.8% | $219B | |
| SOLVSolventum | Healthcare | 0.02% | $88.15 | -1.31% | -0.2% | -3.3% | +14.3% | +11.2% | +20.8% | — | $15B | |
| UNHUnitedHealth Group | Healthcare | 0.50% | $367.15 | -2.08% | -1.1% | -6.6% | -12.0% | +11.2% | +6.3% | -6.1% | $330B | |
| PKGPackaging Corporation of America | Materials | 0.03% | $229.35 | -1.68% | -4.9% | -4.6% | -3.8% | +11.2% | +5.2% | +66.8% | $20B | |
| HSICHenry Schein | Healthcare | 0.01% | $83.99 | -1.15% | -1.3% | -6.2% | +0.3% | +11.1% | +26.5% | +10.3% | $9B | |
| CCitigroup | Financials | 0.33% | $129.48 | -1.01% | -1.9% | -2.6% | -7.7% | +11.0% | +27.6% | +84.5% | $217B | |
| ELVElevance Health | Healthcare | 0.13% | $388.65 | -1.04% | -2.4% | -1.4% | -0.3% | +10.9% | +20.3% | +4.3% | $84B | |
| ODFLOld Dominion Freight Line | Industrials | 0.05% | $173.89 | -2.01% | -2.2% | -12.5% | -19.2% | +10.9% | +23.5% | +21.6% | $36B | |
| HLTHilton Worldwide Holdings | Consumer Discretionary | 0.11% | $318.18 | -1.63% | +3.5% | -1.2% | -4.0% | +10.7% | +22.6% | +140.8% | $72B | |
| HWMHowmet Aerospace | Industrials | 0.14% | $226.17 | -2.07% | -1.1% | -14.6% | -14.8% | +10.3% | +15.3% | +624.9% | $90B | |
| CASYCasey's General Stores | Consumer Discretionary | 0.03% | $608.47 | +1.43% | +1.9% | -19.5% | -23.4% | +10.1% | +7.6% | +222.9% | $22B | |
| GOOGLAlphabet | Communication Services | 5.51% | $344.13 | +0.94% | +1.9% | -0.7% | -3.6% | +9.9% | +41.5% | +157.4% | $4.21T | |
| VTRVentas | Real Estate | 0.06% | $85.04 | -2.15% | -1.9% | -7.4% | -4.6% | +9.9% | +21.5% | +54.0% | $44B | |
| METAMeta Platforms | Communication Services | 2.43% | $725.29 | -1.83% | -2.5% | +25.5% | +29.5% | +9.9% | -1.3% | +113.7% | $1.85T | |
| NWSANews | Communication Services | 0.02% | $28.65 | +0.46% | +1.9% | -7.5% | +14.6% | +9.7% | -6.7% | +21.8% | $16B | |
| CBOECboe Global Markets | Financials | 0.04% | $275.29 | +5.17% | +2.4% | -11.3% | +14.5% | +9.7% | +12.2% | +122.3% | $29B | |
| KMIKinder Morgan | Energy | 0.09% | $30.16 | -0.95% | -3.9% | -4.5% | -6.5% | +9.7% | +6.5% | +80.2% | $67B | |
| KIMKimco Realty | Real Estate | 0.02% | $22.21 | -0.94% | +0.0% | -6.6% | -13.2% | +9.6% | +1.6% | +7.0% | $15B | |
| NXPINXP Semiconductors | Technology | 0.09% | $237.47 | +0.42% | +0.9% | +6.2% | -15.4% | +9.4% | +4.3% | +21.3% | $60B | |
| AIZAssurant | Financials | 0.02% | $263.50 | -0.06% | -1.3% | -7.8% | -2.2% | +9.4% | +21.7% | +67.0% | $13B | |
| CFGCitizens Financial Group | Financials | 0.04% | $63.76 | -0.20% | -1.3% | -8.5% | -9.0% | +9.2% | +19.9% | +35.7% | $27B | |
| PSAPublic Storage | Real Estate | 0.07% | $282.84 | -0.96% | -1.4% | -9.8% | -11.6% | +9.0% | -2.1% | -4.8% | $50B | |
| PHParker-Hannifin | Industrials | 0.18% | $955.42 | -1.54% | -1.6% | -4.0% | -1.6% | +8.7% | +26.0% | +241.7% | $120B | |
| MNSTMonster Beverage | Consumer Staples | 0.09% | $41.62 | -0.29% | -5.2% | -11.2% | -13.4% | +8.6% | +23.7% | +87.4% | — | |
| SPGSimon Property Group | Real Estate | 0.10% | $200.67 | -1.77% | -1.7% | -6.4% | -10.6% | +8.5% | +7.0% | +54.5% | $76B | |
| MTDMettler-Toledo International | Healthcare | 0.05% | $1,512.20 | -1.63% | +1.2% | +8.0% | +18.3% | +8.4% | +23.1% | +9.7% | $30B | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.06% | $30.35 | -2.19% | -4.5% | -5.7% | -8.9% | +8.3% | +18.9% | -11.2% | $41B | |
| CAHCardinal Health | Healthcare | 0.08% | $222.50 | -0.63% | +0.6% | -5.1% | -7.0% | +8.3% | +41.8% | +349.9% | $52B | |
| USBU.S. Bancorp | Financials | 0.14% | $57.76 | -0.65% | -1.2% | -7.5% | -4.8% | +8.2% | +19.5% | -2.8% | $90B | |
| EVRGEvergy | Utilities | 0.03% | $78.48 | -0.32% | +0.0% | -2.7% | -10.2% | +8.2% | +3.2% | +26.1% | $18B | |
| HONHoneywell International | Industrials | 0.10% | $211.00 | +0.41% | -0.8% | -3.0% | -5.8% | +8.1% | +6.3% | +5.4% | $67B | |
| FITBFifth Third Bancorp | Financials | 0.07% | $50.58 | -0.77% | -2.1% | -7.3% | -10.7% | +8.1% | +13.5% | +19.2% | $46B | |
| MTBM&T Bank | Financials | 0.05% | $217.55 | +0.02% | -0.9% | -8.3% | -8.8% | +8.0% | +10.1% | +45.7% | $31B | |
| CVSCVS Health | Healthcare | 0.16% | $85.69 | -1.62% | -0.2% | -7.9% | -17.8% | +8.0% | +13.7% | +1.0% | $110B | |
| CLColgate-Palmolive | Consumer Staples | 0.10% | $85.31 | -1.33% | -0.7% | -6.0% | -7.2% | +8.0% | +6.7% | +12.9% | $68B | |
| AMZNAmazon.com | Consumer Discretionary | 3.69% | $249.03 | +0.96% | -0.0% | -6.5% | +4.3% | +7.9% | +13.5% | +51.7% | $2.69T | |
| DDDuPont de Nemours | Industrials | 0.03% | $129.92 | -0.15% | -0.8% | -5.2% | -4.2% | +7.7% | +32.8% | +52.2% | $18B | |
| LLYEli Lilly | Healthcare | 1.38% | $1,159.31 | -2.14% | +0.5% | -1.5% | -4.5% | +7.7% | +51.6% | +400.8% | $1.04T | |
| EGEverest Group | Financials | 0.02% | $365.33 | -0.94% | -1.9% | -3.3% | +1.6% | +7.6% | +4.3% | +45.6% | $14B | |
| QCOMQUALCOMM | Technology | 0.29% | $184.06 | -0.02% | -6.7% | +12.1% | -1.4% | +7.6% | +10.6% | +42.7% | $193B | |
| FRTFederal Realty Investment Trust | Real Estate | 0.01% | $108.33 | -0.97% | -1.0% | -7.2% | -13.0% | +7.4% | +6.9% | -8.2% | $9B | |
| MDLZMondelez International | Consumer Staples | 0.11% | $57.84 | -2.50% | -5.9% | -7.3% | -1.4% | +7.4% | -7.4% | -0.6% | $74B | |
| WBDWarner Bros. Discovery | Communication Services | 0.12% | $30.94 | +0.28% | +0.6% | +7.6% | +16.1% | +7.4% | +58.5% | +21.9% | $78B | |
| ETREntergy | Utilities | 0.07% | $99.26 | -0.50% | +0.0% | -6.1% | -14.4% | +7.4% | +6.5% | +99.9% | $46B | |
| NSCNorfolk Southern | Industrials | 0.10% | $309.14 | -1.23% | -1.9% | -11.4% | -2.3% | +7.0% | +2.9% | +29.2% | $69B | |
| HASHasbro | Consumer Discretionary | 0.02% | $87.73 | -0.60% | +1.3% | -7.0% | +6.1% | +6.9% | +15.6% | -1.7% | $12B | |
| ALLAllstate | Financials | 0.09% | $221.83 | -1.59% | -1.7% | -14.9% | -7.9% | +6.6% | +3.4% | +74.3% | $56B | |
| PNCPNC Financial Services Group | Financials | 0.13% | $222.26 | +0.28% | -0.8% | -8.2% | -10.1% | +6.5% | +10.6% | +13.6% | $89B | |
| MASMasco | Industrials | 0.02% | $67.40 | -1.42% | -1.1% | -8.0% | -17.4% | +6.2% | -4.2% | +21.3% | $13B | |
| MSFTMicrosoft | Technology | 5.82% | $512.96 | +0.79% | +2.5% | -0.1% | +38.3% | +6.1% | -1.0% | +81.9% | $3.81T | |
| MSMorgan Stanley | Financials | 0.34% | $188.11 | -2.41% | -5.2% | -12.4% | -10.1% | +5.9% | +18.3% | +93.3% | $295B | |
| SYYSysco | Consumer Staples | 0.06% | $77.98 | -0.65% | +1.1% | -4.9% | -6.2% | +5.8% | -5.3% | -0.7% | $37B | |
| BALLBall | Materials | 0.02% | $56.06 | -1.04% | -4.7% | -12.1% | -10.1% | +5.8% | +11.1% | -37.7% | $15B | |
| CDNSCadence Design Systems | Technology | 0.14% | $330.18 | +1.85% | +6.8% | -3.0% | -11.4% | +5.6% | -6.0% | +118.0% | $91B | |
| COSTCostco Wholesale | Consumer Staples | 0.61% | $910.52 | -1.52% | +0.6% | -3.7% | -3.0% | +5.6% | -1.7% | +102.6% | $404B | |
| GPNGlobal Payments | Financials | 0.03% | $81.70 | -1.96% | -2.8% | -11.1% | +14.4% | +5.5% | -1.7% | -48.2% | $22B | |
| SNASnap-On | Industrials | 0.03% | $363.35 | -1.02% | -1.9% | -7.3% | -10.0% | +5.4% | +4.9% | +73.9% | $19B | |
| LMTLockheed Martin | Industrials | 0.16% | $509.19 | -0.59% | -2.9% | -9.7% | +0.5% | +5.3% | +2.0% | +47.6% | $118B | |
| PLTRPalantir Technologies | Technology | 0.65% | $187.04 | +0.04% | -2.5% | +0.4% | +59.1% | +5.2% | +2.5% | +678.1% | $449B | |
| DRIDarden Restaurants | Consumer Discretionary | 0.03% | $193.27 | -0.94% | -9.6% | -10.4% | -5.7% | +5.0% | +1.5% | +27.6% | $22B | |
| PNWPinnacle West Capital | Utilities | 0.02% | $93.11 | -0.31% | +1.1% | -4.7% | -14.1% | +4.9% | +3.8% | +28.6% | $11B | |
| ECLEcolab | Materials | 0.11% | $274.78 | -1.11% | -0.8% | -4.2% | -1.6% | +4.6% | +0.3% | +31.6% | $77B | |
| ITWIllinois Tool Works | Industrials | 0.10% | $257.29 | -3.66% | -5.9% | -8.1% | -4.3% | +4.5% | -1.3% | +24.5% | $73B | |
| CBChubb | Financials | 0.18% | $325.23 | -2.06% | -3.0% | -4.3% | -5.3% | +4.2% | +15.2% | +87.5% | $125B | |
| REGRegency Centers | Real Estate | 0.02% | $71.89 | -1.06% | -1.2% | -4.8% | -10.7% | +4.1% | -1.4% | +6.8% | $13B | |
| MCKMcKesson | Healthcare | 0.16% | $854.43 | -1.20% | -3.0% | -4.4% | +13.0% | +4.1% | +10.5% | +328.2% | $100B | |
| AESAES | Utilities | 0.02% | $14.91 | +0.34% | +0.6% | +1.2% | +1.7% | +3.9% | +13.2% | -34.7% | $11B | |
| CARRCarrier Global | Industrials | 0.06% | $54.86 | -0.95% | -0.4% | -6.7% | -25.9% | +3.8% | -8.1% | +6.0% | $45B | |
| CTASCintas | Industrials | 0.10% | $195.10 | -1.34% | +1.6% | -4.5% | +15.0% | +3.7% | -5.0% | +105.0% | $78B | |
| DDominion Energy | Utilities | 0.08% | $60.53 | -0.19% | -1.1% | -7.7% | -12.6% | +3.3% | -1.1% | -17.1% | $53B | |
| ESSEssex Property Trust | Real Estate | 0.03% | $269.35 | -1.67% | -1.5% | -5.2% | -8.3% | +2.9% | +0.6% | -15.7% | $18B | |
| EDConsolidated Edison | Utilities | 0.06% | $102.31 | -0.99% | -0.4% | -4.9% | -8.8% | +2.9% | +1.7% | +40.8% | $38B | |
| AEPAmerican Electric Power | Utilities | 0.10% | $118.65 | -0.54% | +0.2% | -3.0% | -13.9% | +2.9% | +5.5% | +46.1% | $65B | |
| JPMJPMorgan Chase | Financials | 1.34% | $330.84 | -1.24% | -2.0% | -7.5% | +0.8% | +2.7% | +4.9% | +102.1% | $879B | |
| MMM3M | Industrials | 0.13% | $164.15 | -2.58% | -3.6% | -5.8% | +1.8% | +2.5% | +5.8% | +11.9% | $85B | |
| VVisa | Financials | 0.91% | $359.42 | -1.77% | -0.6% | -5.8% | +4.8% | +2.5% | +5.3% | +61.3% | $671B | |
| GSGoldman Sachs Group | Financials | 0.40% | $901.15 | -1.65% | -3.8% | -12.9% | -10.9% | +2.4% | +13.1% | +138.2% | $262B | |
| KVUEKenvue | Consumer Staples | 0.05% | $17.68 | -1.31% | -0.1% | -7.9% | -7.6% | +2.4% | +8.8% | — | $34B | |
| GPCGenuine Parts | Consumer Discretionary | 0.03% | $125.73 | -0.96% | -2.3% | -8.6% | +7.1% | +2.3% | -9.3% | +3.7% | $17B | |
| HUBBHubbell | Industrials | 0.04% | $453.61 | -1.19% | -2.2% | -1.3% | -13.0% | +2.1% | +5.4% | +151.1% | $24B | |
| JJacobs Solutions | Industrials | 0.02% | $135.28 | -0.88% | -4.1% | -11.0% | +7.9% | +2.1% | -9.7% | +23.4% | $16B | |
| PPGPPG Industries | Materials | 0.04% | $104.29 | -1.63% | -2.7% | -8.7% | -14.0% | +1.8% | -0.7% | -27.0% | $23B | |
| PLDPrologis | Real Estate | 0.18% | $129.84 | -2.09% | -3.1% | -7.7% | -5.0% | +1.7% | +13.4% | +3.5% | $121B | |
| TROWT. Rowe Price Group | Financials | 0.03% | $104.04 | -0.45% | -0.5% | -6.5% | -8.3% | +1.6% | +1.4% | -47.1% | $22B | |
| AVGOBroadcom | Technology | 2.54% | $351.29 | -1.07% | -1.1% | -4.8% | -6.5% | +1.5% | +6.5% | +624.2% | $1.68T | |
| GEGE Aerospace | Industrials | 0.50% | $312.36 | -1.74% | -2.3% | -8.8% | -15.6% | +1.4% | +3.8% | +386.5% | $324B | |
| PGProcter & Gamble | Consumer Staples | 0.51% | $145.33 | -2.02% | -1.4% | +1.0% | -0.9% | +1.4% | -5.4% | +3.9% | $338B | |
| AFLAFLAC | Financials | 0.08% | $111.77 | -1.66% | -3.0% | -4.1% | -5.1% | +1.4% | +0.1% | +114.4% | $56B | |
| EWEdwards Lifesciences | Healthcare | 0.08% | $86.32 | -2.00% | -0.6% | -4.3% | -4.2% | +1.3% | +11.0% | -23.8% | $50B | |
| RTXRTX | Industrials | 0.38% | $185.65 | -0.69% | -3.4% | -12.3% | -1.4% | +1.2% | +10.9% | +116.0% | $250B | |
| CMICummins | Industrials | 0.11% | $516.73 | -0.89% | -1.5% | -8.5% | -27.1% | +1.2% | +22.3% | +130.0% | $71B | |
| EXRExtra Space Storage | Real Estate | 0.04% | $131.49 | -1.50% | -1.7% | -8.0% | -10.1% | +1.0% | -6.7% | -21.7% | $28B | |
| LUVSouthwest Airlines | Industrials | 0.03% | $41.67 | -0.97% | +1.5% | +5.0% | -18.9% | +0.8% | +30.5% | -19.0% | $20B | |
| PRUPrudential Financial | Financials | 0.06% | $113.58 | -1.29% | -3.4% | -5.2% | +4.8% | +0.6% | +9.5% | +8.0% | $39B | |
| BF-BBrown–Forman | Consumer Staples | 0.01% | $26.20 | -0.34% | -0.3% | -3.7% | -1.7% | +0.5% | -3.2% | -60.9% | $12B | |
| RLRalph Lauren | Consumer Discretionary | 0.02% | $355.07 | -0.24% | +5.2% | +0.3% | -11.9% | +0.4% | +13.2% | +219.8% | $21B | |
| AMPAmeriprise Financial | Financials | 0.07% | $492.15 | -1.04% | -2.1% | -12.0% | +8.2% | +0.4% | +0.2% | +86.4% | $43B | |
| AMCRAmcor | Materials | 0.03% | $41.86 | -1.41% | -2.2% | -10.3% | -4.0% | +0.4% | +2.3% | -27.8% | $19B | |
| ADPAutomatic Data Processing | Industrials | 0.16% | $258.07 | -1.42% | -2.1% | -10.2% | +15.1% | +0.3% | -12.1% | +29.1% | $103B | |
| PCARPACCAR | Industrials | 0.09% | $109.81 | -1.78% | -2.0% | -12.4% | -9.4% | +0.3% | +11.7% | +108.7% | $58B | |
| FERGFerguson Enterprises | — | 0.00% | $222.63 | -0.55% | +0.7% | -2.6% | -6.2% | -0.0% | -0.9% | +59.6% | — | |
| SHWSherwin-Williams | Materials | 0.11% | $323.43 | -2.12% | -1.0% | -6.3% | -5.7% | -0.2% | -6.6% | +15.6% | $79B | |
| AEEAmeren | Utilities | 0.04% | $99.38 | -0.87% | -0.4% | -6.4% | -13.2% | -0.5% | -4.8% | +22.7% | $28B | |
| HOODRobinhood Markets | Financials | 0.14% | $112.52 | -3.18% | -8.3% | +7.9% | +12.2% | -0.5% | -21.4% | +167.3% | $101B | |
| FTVFortive | Industrials | 0.03% | $54.81 | -1.08% | -2.6% | -8.2% | -10.4% | -0.7% | +11.9% | +3.1% | $17B | |
| UALUnited Airlines Holdings | Industrials | 0.05% | $110.94 | -1.52% | +0.2% | +0.3% | -18.6% | -0.8% | +15.0% | +133.2% | $36B | |
| AWKAmerican Water Works | Utilities | 0.04% | $129.49 | -0.24% | -2.7% | -6.4% | -2.5% | -0.8% | -7.0% | -23.4% | $26B | |
| RFRegions Financial | Financials | 0.03% | $26.88 | -0.04% | -1.9% | -11.4% | -11.4% | -0.8% | +1.9% | +26.1% | $23B | |
| LLoews | Financials | 0.03% | $104.42 | -1.43% | -0.6% | -4.8% | -8.2% | -0.8% | +4.0% | +93.6% | $21B | |
| BRK-BBerkshire Hathaway | Financials | 1.39% | $497.95 | -0.88% | -1.8% | -1.4% | -0.1% | -0.9% | -1.0% | +82.4% | $1.07T | |
| RSGRepublic Services | Industrials | 0.06% | $209.87 | -0.97% | -1.5% | -5.5% | -1.9% | -1.0% | -8.5% | +74.8% | $64B | |
| PHMPulteGroup | Consumer Discretionary | 0.03% | $116.06 | -2.06% | -2.2% | -9.7% | -15.2% | -1.0% | -12.2% | +152.7% | $22B | |
| BACBank of America | Financials | 0.54% | $54.41 | -1.00% | -2.8% | -12.7% | -4.6% | -1.0% | +5.5% | +28.2% | $380B | |
| BLKBlackRock | Financials | 0.23% | $1,058.29 | -0.90% | -0.2% | -9.1% | +10.4% | -1.1% | -9.2% | +26.2% | $164B | |
| ZBHZimmer Biomet Holdings | Healthcare | 0.03% | $88.83 | -2.75% | -2.3% | -12.0% | +5.4% | -1.2% | -9.8% | -37.5% | $17B | |
| CICigna Group | Healthcare | 0.11% | $271.96 | -1.20% | +1.3% | -2.5% | -2.7% | -1.2% | -5.7% | +35.8% | $72B | |
| GDGeneral Dynamics | Industrials | 0.13% | $331.80 | -0.16% | -3.3% | -12.5% | -6.1% | -1.4% | -2.7% | +69.3% | $90B | |
| RJFRaymond James Financial | Financials | 0.04% | $158.05 | -1.13% | -0.1% | -11.9% | +4.0% | -1.6% | -8.4% | +71.2% | $30B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.11% | $758.25 | +1.03% | -5.4% | -4.5% | +20.6% | -1.8% | +34.9% | +25.3% | $78B | |
| TAT&T | Communication Services | 0.26% | $24.44 | -0.16% | -3.6% | -6.2% | +17.4% | -1.8% | -13.6% | +19.6% | $167B | |
| SCHWCharles Schwab | Financials | 0.24% | $97.74 | -1.38% | -1.8% | -11.3% | +6.0% | -2.2% | +2.4% | +34.2% | $169B | |
| CINFCincinnati Financial | Financials | 0.04% | $159.41 | -1.07% | -2.0% | -7.3% | -14.7% | -2.4% | +0.8% | +39.5% | $24B | |
| LNTAlliant Energy | Utilities | 0.02% | $63.31 | -1.60% | -0.6% | -7.0% | -17.9% | -2.6% | -6.1% | +13.1% | $16B | |
| DUKDuke Energy | Utilities | 0.13% | $114.00 | -0.18% | -0.1% | -5.2% | -10.8% | -2.7% | -7.9% | +16.8% | $89B | |
| KEYKeyCorp | Financials | 0.03% | $20.07 | -0.25% | -0.8% | -8.4% | -13.1% | -2.8% | +7.4% | -7.2% | $21B | |
| AREAlexandria Real Estate Equities | Real Estate | 0.01% | $47.45 | -2.10% | -8.5% | -8.0% | -11.4% | -3.0% | -43.1% | -75.2% | $8B | |
| FEFirstEnergy | Utilities | 0.03% | $43.33 | -0.71% | -0.7% | -5.6% | -9.5% | -3.2% | -5.4% | +21.6% | $25B | |
| DHRDanaher | Healthcare | 0.21% | $221.62 | -1.99% | -0.0% | +2.5% | +15.9% | -3.2% | +11.7% | -17.9% | $156B | |
| MAMastercard | Financials | 0.68% | $551.44 | -2.15% | -1.5% | -7.4% | +8.0% | -3.4% | -3.0% | +58.6% | $483B | |
| ALLEAllegion | Industrials | 0.02% | $153.80 | -1.05% | -0.2% | -2.4% | +9.1% | -3.4% | -13.3% | +16.3% | $13B | |
| KMBKimberly-Clark | Consumer Staples | 0.05% | $97.43 | -1.58% | -0.3% | -11.1% | -11.4% | -3.4% | -21.6% | -26.4% | $32B | |
| VMRKVivmark Residential | Real Estate | 0.03% | $60.76 | -0.96% | -0.9% | -7.3% | -10.6% | -3.6% | -6.1% | -24.9% | $23B | |
| ORealty Income | Real Estate | 0.08% | $54.30 | -1.52% | -2.4% | -12.4% | -13.3% | -3.7% | -10.7% | -13.6% | $51B | |
| WRBW.R. Berkley | Financials | 0.03% | $67.54 | -1.00% | -0.2% | -1.3% | -5.0% | -3.7% | -11.9% | +107.7% | $25B | |
| ACGLArch Capital Group | Financials | 0.05% | $92.36 | -2.90% | -2.9% | -6.6% | -6.0% | -3.7% | +1.8% | +141.9% | $32B | |
| CNPCenterPoint Energy Inc (Holding Co) | Utilities | 0.04% | $36.79 | -0.41% | -1.0% | -6.2% | -17.6% | -4.0% | -5.2% | +49.6% | $37B | |
| CMECME Group | Financials | 0.14% | $261.98 | -0.47% | -3.3% | -8.3% | +18.2% | -4.1% | -3.0% | +35.5% | $94B | |
| DOVDover | Industrials | 0.04% | $187.05 | -1.40% | -1.0% | -5.9% | -16.8% | -4.2% | +12.1% | +20.3% | $25B | |
| WECWEC Energy Group | Utilities | 0.05% | $100.79 | -1.75% | -0.4% | -5.1% | -14.6% | -4.4% | -12.1% | +14.3% | $33B | |
| XELXcel Energy | Utilities | 0.07% | $70.47 | -0.31% | -0.3% | -7.8% | -13.4% | -4.6% | -12.6% | +12.8% | $44B | |
| RCLRoyal Caribbean Cruises | Consumer Discretionary | 0.10% | $265.86 | +1.99% | +15.4% | -4.8% | -16.3% | -4.7% | -17.8% | +198.9% | $71B | |
| ESEversource Energy (D/B/A) | Utilities | 0.04% | $64.17 | +0.42% | -1.2% | -9.4% | -12.3% | -4.7% | -9.8% | -21.5% | $24B | |
| SOSouthern | Utilities | 0.14% | $82.89 | -0.67% | -0.7% | -6.1% | -14.2% | -4.9% | -12.5% | +33.8% | $95B | |
| DHID.R. Horton | Consumer Discretionary | 0.05% | $136.53 | -2.06% | -2.5% | -7.3% | -16.0% | -5.1% | -19.4% | +62.7% | $38B | |
| IRIngersoll Rand | Industrials | 0.04% | $75.10 | -1.80% | -1.5% | -4.4% | -8.8% | -5.2% | -9.1% | +49.0% | $29B | |
| INVHInvitation Homes | Real Estate | 0.02% | $26.33 | -0.92% | -2.2% | -10.0% | -13.6% | -5.3% | -10.2% | -31.3% | $16B | |
| NDAQNasdaq | Financials | 0.06% | $91.99 | +0.15% | -3.6% | -7.4% | +16.4% | -5.3% | +4.0% | +43.0% | $51B | |
| GMGeneral Motors | Consumer Discretionary | 0.11% | $77.00 | -4.31% | -8.1% | -10.7% | +0.5% | -5.3% | +26.3% | +46.1% | $68B | |
| VLTOVeralto | Industrials | 0.04% | $94.31 | -2.42% | -1.6% | -4.3% | +6.3% | -5.5% | -11.5% | — | $23B | |
| DTEDTE Energy | Utilities | 0.04% | $121.79 | -0.49% | -0.9% | -10.3% | -20.7% | -5.6% | -13.9% | +9.0% | $25B | |
| NEENextEra Energy | Utilities | 0.24% | $75.74 | -0.20% | -1.7% | -7.5% | -14.4% | -5.7% | +0.3% | -3.5% | $158B | |
| UPSUnited Parcel Service | Industrials | 0.11% | $93.43 | -0.53% | -2.5% | -11.3% | -12.9% | -5.8% | +11.9% | -48.7% | $79B | |
| CDWCDW | Technology | 0.02% | $128.08 | -1.26% | -12.3% | -13.2% | -9.3% | -5.9% | -19.5% | -29.6% | $16B | |
| TFCTruist Financial | Financials | 0.09% | $46.30 | -0.31% | -1.5% | -8.2% | -7.4% | -5.9% | +1.3% | -21.1% | $57B | |
| PPLPPL | Utilities | 0.04% | $32.90 | +0.98% | +2.0% | -3.8% | -10.5% | -6.1% | -11.5% | +18.0% | $25B | |
| MSCIMSCI | Financials | 0.06% | $538.87 | -0.16% | -3.1% | -5.6% | -3.3% | -6.1% | -5.1% | -11.5% | $39B | |
| ICEIntercontinental Exchange | Financials | 0.13% | $152.07 | -0.08% | -2.8% | -6.3% | +23.5% | -6.1% | -9.8% | +32.4% | $85B | |
| AVYAvery Dennison | Materials | 0.02% | $170.75 | -0.02% | -1.2% | -4.0% | +4.8% | -6.2% | +5.2% | -17.6% | $13B | |
| KRKroger | Consumer Staples | 0.05% | $58.65 | -3.53% | +1.7% | +1.6% | +5.6% | -6.2% | -13.0% | +45.0% | $35B | |
| KHCKraft Heinz | Consumer Staples | 0.03% | $22.72 | -3.11% | -4.5% | -11.6% | -5.3% | -6.3% | -12.7% | -38.3% | $27B | |
| ORLYO'Reilly Automotive | Consumer Discretionary | 0.11% | $85.41 | -0.77% | -0.6% | -3.5% | -7.2% | -6.4% | -20.8% | +109.7% | $69B | |
| NINiSource | Utilities | 0.03% | $38.99 | -0.85% | -0.6% | -3.9% | -18.8% | -6.6% | -9.9% | +61.0% | $19B | |
| ATOAtmos Energy | Utilities | 0.04% | $156.46 | -0.72% | +0.1% | -6.1% | -10.0% | -6.7% | -8.4% | +77.4% | $26B | |
| WMTWalmart | Consumer Staples | 0.69% | $103.93 | -2.69% | -6.0% | +0.8% | -8.7% | -6.7% | +0.8% | +123.7% | $825B | |
| AMTAmerican Tower Corporation (REIT) | Real Estate | 0.11% | $163.66 | -2.21% | -4.2% | -7.1% | -1.0% | -6.8% | -14.9% | -38.3% | $76B | |
| ALGNAlign Technology | Healthcare | 0.01% | $145.47 | +1.01% | -1.9% | -7.8% | -13.4% | -6.9% | +16.1% | -78.2% | $10B | |
| FDSFactSet | Financials | 0.01% | $270.16 | +3.92% | -3.4% | -12.6% | +17.5% | -7.0% | -5.8% | -31.6% | $10B | |
| EXPEExpedia Group | Consumer Discretionary | 0.05% | $263.34 | -1.12% | +1.7% | -20.1% | +2.1% | -7.0% | +23.2% | +60.7% | $32B | |
| WMWaste Management | Industrials | 0.11% | $204.03 | -1.48% | -1.9% | -7.2% | -8.7% | -7.2% | -7.7% | +36.5% | $82B | |
| TELTE Connectivity | Technology | 0.09% | $211.06 | -0.72% | -1.5% | +4.2% | +4.7% | -7.2% | -3.8% | +53.8% | $61B | |
| DLTRDollar Tree | Consumer Staples | 0.03% | $113.98 | +0.60% | +0.8% | -11.1% | -6.0% | -7.3% | +20.8% | +19.1% | $21B | |
| EXCExelon | Utilities | 0.06% | $40.39 | -0.64% | -0.7% | -8.0% | -14.0% | -7.3% | -10.2% | +17.2% | $42B | |
| SNPSSynopsys | Technology | 0.13% | $435.07 | +4.81% | +5.3% | -1.7% | -2.1% | -7.4% | -11.8% | +45.3% | $83B | |
| DISWalt Disney | Communication Services | 0.28% | $104.94 | -0.45% | +1.4% | -3.0% | +8.7% | -7.8% | -8.4% | -38.0% | $181B | |
| CHRWC.H. Robinson Worldwide | Industrials | 0.03% | $147.97 | -1.16% | -1.1% | -1.6% | -20.5% | -8.0% | +11.8% | +70.1% | $17B | |
| MRSHMarsh | Financials | 0.12% | $170.73 | +0.18% | +0.2% | -11.4% | +2.4% | -8.0% | -15.3% | +12.7% | $81B | |
| FFord Motor | Consumer Discretionary | 0.07% | $12.06 | -1.95% | -6.8% | -13.1% | -13.4% | -8.1% | +0.8% | -14.8% | $48B | |
| RMDResMed | Healthcare | 0.05% | $221.08 | -0.79% | -0.5% | -8.0% | +14.0% | -8.2% | -19.2% | -16.1% | $32B | |
| UDRUDR | Real Estate | 0.01% | $33.53 | -1.24% | -0.7% | -9.6% | -16.6% | -8.5% | -10.0% | -36.7% | $12B | |
| HCAHCA Healthcare | Healthcare | 0.10% | $426.81 | -1.12% | -2.2% | +2.1% | +10.1% | -8.6% | +0.1% | +75.8% | $92B | |
| OMCOmnicom Group | Communication Services | 0.03% | $73.64 | -0.67% | -2.5% | -16.6% | +1.0% | -8.8% | -9.7% | +1.6% | $20B | |
| PGRProgressive | Financials | 0.18% | $207.32 | -1.52% | +2.1% | -5.2% | -5.6% | -9.0% | -16.1% | +129.4% | $121B | |
| EQTEQT | Energy | 0.05% | $48.55 | -0.68% | -4.9% | -11.0% | -9.1% | -9.4% | -10.8% | +137.3% | $30B | |
| BXPBXP | Real Estate | 0.01% | $61.12 | -0.96% | -2.0% | -11.8% | -8.1% | -9.4% | -17.8% | -43.6% | $11B | |
| ULTAUlta Beauty | Consumer Discretionary | 0.04% | $546.31 | -0.29% | +0.4% | +5.5% | +21.8% | -9.7% | -0.1% | +51.3% | $23B | |
| CMSCMS Energy | Utilities | 0.03% | $63.08 | -0.58% | -0.1% | -7.5% | -18.9% | -9.8% | -13.9% | +5.6% | $20B | |
| YUMYum! Brands | Consumer Discretionary | 0.06% | $136.34 | -1.01% | -3.1% | -11.4% | -14.0% | -9.9% | -10.3% | +11.5% | $37B | |
| DGDollar General | Consumer Staples | 0.04% | $119.61 | -2.47% | -0.8% | -2.7% | +4.0% | -9.9% | +15.7% | -43.6% | $26B | |
| TPRTapestry | Consumer Discretionary | 0.04% | $115.04 | +0.81% | +4.1% | -8.3% | -22.0% | -10.0% | +1.6% | +210.8% | $23B | |
| PYPLPayPal Holdings | Financials | 0.07% | $52.52 | -2.54% | +0.0% | -2.1% | +22.3% | -10.0% | -21.7% | -79.8% | $45B | |
| MOSMosaic | Materials | 0.01% | $21.66 | -3.41% | -11.2% | -8.3% | +2.4% | -10.1% | -37.6% | -39.4% | $7B | |
| MDTMedtronic plc. | Healthcare | 0.17% | $86.28 | -0.93% | -3.4% | -5.4% | +9.0% | -10.2% | -9.4% | -31.2% | $110B | |
| EIXEdison International | Utilities | 0.03% | $53.71 | +0.28% | +0.4% | -23.4% | -28.9% | -10.5% | -2.8% | -3.1% | $21B | |
| CORCencora | Healthcare | 0.09% | $300.40 | -2.34% | -3.9% | -6.8% | +5.9% | -11.1% | -3.9% | +151.4% | $57B | |
| MCOMoody's | Financials | 0.10% | $454.23 | -0.13% | -4.2% | -11.8% | +0.1% | -11.1% | -4.7% | +27.9% | $79B | |
| HIGHartford Insurance Group | Financials | 0.05% | $122.42 | -2.73% | -3.3% | -11.7% | -8.0% | -11.2% | -8.3% | +74.2% | $33B | |
| WDAYWorkday | Technology | 0.06% | $190.45 | +0.68% | -1.0% | -7.0% | +55.8% | -11.3% | -20.9% | -23.8% | $46B | |
| ELEstee Lauder Companies | Consumer Staples | 0.03% | $92.78 | -1.68% | -6.1% | -10.3% | +17.8% | -11.4% | +5.3% | -69.1% | $34B | |
| SREDBA Sempra | Utilities | 0.08% | $77.96 | -0.28% | -1.3% | -7.5% | -16.8% | -11.7% | -13.4% | +23.3% | $51B | |
| PEPPepsiCo | Consumer Staples | 0.26% | $126.73 | -1.52% | -2.7% | -10.2% | -7.3% | -11.7% | -9.8% | -15.8% | $173B | |
| AJGArthur J. Gallagher | Financials | 0.09% | $228.11 | +0.16% | -0.7% | -14.7% | +0.1% | -11.9% | -26.4% | +53.5% | $58B | |
| HBANHuntington Bancshares | Financials | 0.05% | $15.27 | -0.03% | -0.8% | -9.8% | -14.3% | -12.0% | -11.6% | -1.3% | $31B | |
| CPTCamden Property Trust | Real Estate | 0.01% | $96.77 | -1.72% | -1.0% | -9.0% | -16.2% | -12.1% | -9.4% | -34.4% | $10B | |
| PAYXPaychex | Industrials | 0.05% | $98.48 | -0.84% | -5.7% | -22.5% | +0.1% | -12.2% | -22.3% | -12.4% | $35B | |
| WTWWillis Towers Watson Public | Financials | 0.04% | $288.11 | -0.16% | -3.6% | -16.2% | +10.5% | -12.3% | -16.6% | +24.0% | $27B | |
| NOWServiceNow | Technology | 0.21% | $134.01 | +3.13% | -4.8% | -7.4% | +37.0% | -12.5% | -27.2% | +7.7% | $139B | |
| TXTTextron | Industrials | 0.02% | $76.20 | -1.84% | -0.8% | -8.2% | -17.1% | -12.6% | -9.8% | +9.2% | $13B | |
| AIGAmerican International Group Inc. New | Financials | 0.06% | $74.41 | -1.14% | -1.5% | -3.3% | -0.9% | -13.0% | -5.2% | +35.6% | $39B | |
| CRMSalesforce | Technology | 0.29% | $229.57 | +1.89% | -3.4% | -10.3% | +47.1% | -13.3% | -3.1% | -15.4% | $189B | |
| HSYHershey | Consumer Staples | 0.04% | $157.67 | -2.32% | -6.4% | -12.0% | -10.8% | -13.4% | -15.7% | -6.9% | $32B | |
| CMGChipotle Mexican Grill | Consumer Discretionary | 0.06% | $31.95 | +0.20% | -2.3% | -16.0% | -4.8% | -13.6% | -18.5% | -12.1% | $40B | |
| TSNTyson Foods | Consumer Staples | 0.02% | $50.53 | -0.88% | -1.6% | -8.8% | -11.8% | -13.8% | -6.9% | -36.0% | $18B | |
| TJXTJX Companies | Consumer Discretionary | 0.22% | $132.36 | -1.08% | +0.5% | -2.1% | -12.8% | -13.9% | -8.5% | +100.5% | $146B | |
| TKOTKO Group Holdings | Communication Services | 0.02% | $179.72 | +1.21% | -5.0% | -2.7% | -12.3% | -14.0% | -11.0% | — | $34B | |
| WFCWells Fargo | Financials | 0.37% | $80.11 | -0.46% | -2.3% | -7.7% | -3.2% | -14.1% | -4.5% | +72.5% | $242B | |
| VMCVulcan Materials | Materials | 0.05% | $244.77 | +0.83% | +0.1% | -10.9% | -16.7% | -14.2% | -20.5% | +44.6% | $32B | |
| VSTVistra | Utilities | 0.07% | $138.35 | -1.76% | +0.3% | +0.9% | -13.4% | -14.2% | -29.4% | +709.1% | $46B | |
| FOXAFox | Communication Services | 0.03% | $62.67 | +0.30% | -2.0% | -8.4% | +20.6% | -14.3% | -0.7% | +56.2% | $27B | |
| BABoeing | Industrials | 0.22% | $186.09 | -0.85% | -6.9% | -11.3% | -13.7% | -14.3% | -13.8% | -15.4% | $147B | |
| MGMMGM Resorts International | Consumer Discretionary | 0.01% | $31.05 | -1.51% | -18.0% | -26.6% | -35.1% | -14.9% | -10.4% | -28.0% | $8B | |
| SYFSynchrony Financial | Financials | 0.04% | $70.95 | -1.07% | +0.4% | -9.1% | -7.1% | -14.9% | -0.1% | +45.2% | $23B | |
| NOCNorthrop Grumman | Industrials | 0.10% | $483.42 | -4.20% | -6.0% | -11.4% | -4.6% | -15.2% | -20.7% | +34.2% | $69B | |
| MAAMid-America Apartment Communities | Real Estate | 0.02% | $117.75 | -0.57% | -0.0% | -9.2% | -16.1% | -15.2% | -15.7% | -37.0% | $14B | |
| NVRNVR | Consumer Discretionary | 0.03% | $6,156.59 | -1.25% | -1.4% | -3.8% | -9.0% | -15.6% | -23.4% | +28.4% | $16B | |
| AOSA. O. Smith | Industrials | 0.01% | $56.36 | -2.86% | -2.4% | -6.6% | -10.1% | -15.7% | -23.2% | -7.7% | $8B | |
| IPInternational Paper | Materials | 0.03% | $33.17 | -0.45% | -7.1% | -15.6% | -12.9% | -15.8% | -28.5% | -37.4% | $18B | |
| HRLHormel Foods | Consumer Staples | 0.01% | $19.95 | +0.50% | +0.1% | -7.6% | -20.7% | -15.9% | -19.4% | -51.4% | $11B | |
| PEGPublic Service Enterprise Group | Utilities | 0.05% | $67.35 | -0.49% | +0.0% | -8.0% | -18.3% | -16.1% | -19.3% | +10.6% | $34B | |
| UBERUber Technologies | Industrials | 0.21% | $68.51 | -1.23% | -1.3% | -13.1% | -5.4% | -16.2% | -30.1% | +52.9% | $140B | |
| AZOAutoZone | Consumer Discretionary | 0.07% | $2,830.52 | -1.58% | -0.5% | -4.5% | -11.0% | -16.6% | -34.0% | +66.7% | $46B | |
| STESTERIS plc (Ireland) | Healthcare | 0.03% | $210.01 | -0.30% | +0.0% | -10.2% | +0.0% | -17.2% | -15.1% | +2.8% | $20B | |
| SBACSBA Communications | Real Estate | 0.03% | $160.11 | -1.66% | -6.1% | -16.1% | -10.1% | -17.2% | -17.2% | -51.6% | $17B | |
| HDHome Depot | Consumer Discretionary | 0.43% | $284.43 | -1.25% | -4.1% | -13.8% | -19.2% | -17.3% | -29.8% | -13.3% | $284B | |
| COINCoinbase Global | Financials | 0.06% | $186.34 | -1.94% | -5.9% | +4.3% | +29.2% | -17.6% | -44.8% | -18.1% | $49B | |
| ECHOEchoStar | Consumer Discretionary | 0.02% | $89.41 | -0.53% | -3.6% | +3.0% | -11.9% | -17.7% | +17.1% | +250.5% | $31B | |
| AXPAmerican Express | Financials | 0.25% | $304.20 | -0.39% | +0.7% | -8.7% | -9.7% | -17.8% | -8.4% | +81.5% | $205B | |
| STZConstellation Brands | Consumer Staples | 0.02% | $113.04 | +0.24% | -3.0% | -13.5% | -17.2% | -18.0% | -16.0% | -46.3% | $19B | |
| VICIVICI Properties | Real Estate | 0.04% | $22.97 | -1.01% | -3.1% | -11.2% | -14.0% | -18.3% | -29.6% | -19.1% | $25B | |
| TDGTransdigm Group | Industrials | 0.09% | $1,082.36 | -1.58% | -2.1% | -8.7% | -17.9% | -18.6% | -17.9% | +73.3% | $60B | |
| TTWOTake-Two Interactive Software | Communication Services | 0.05% | $207.57 | +2.36% | +0.6% | -11.8% | -17.1% | -19.0% | -19.7% | +34.7% | $39B | |
| DASHDoorDash | Consumer Discretionary | 0.11% | $183.60 | -1.87% | -3.0% | -22.5% | -0.7% | -19.0% | -32.5% | -10.9% | $80B | |
| GENGen Digital | Technology | 0.02% | $22.02 | +5.59% | -16.1% | -29.0% | -11.9% | -19.0% | -22.4% | -13.0% | $13B | |
| LHXL3Harris Technologies | Industrials | 0.07% | $236.77 | +0.13% | -1.0% | -9.9% | -18.4% | -19.3% | -22.5% | +7.5% | $44B | |
| PTCPTC | Technology | 0.02% | $140.25 | +1.96% | -0.1% | -10.7% | +24.0% | -19.5% | -30.9% | +17.1% | $15B | |
| WYWeyerhaeuser | Real Estate | 0.02% | $19.05 | -2.56% | -10.0% | -19.4% | -19.9% | -19.6% | -23.2% | -46.4% | $14B | |
| CCLCarnival | Consumer Discretionary | 0.05% | $24.54 | -2.27% | +12.6% | -0.9% | -13.8% | -19.6% | -15.1% | -1.9% | $33B | |
| CLXClorox | Consumer Staples | 0.02% | $81.01 | -0.72% | -3.5% | -21.0% | -13.9% | -19.7% | -34.3% | -51.1% | $10B | |
| TMUST-Mobile US | Communication Services | 0.11% | $163.07 | +0.06% | -1.6% | -10.1% | -3.0% | -19.7% | -31.9% | +27.6% | $175B | |
| APOApollo Global Management | Financials | 0.08% | $116.07 | -2.46% | -6.7% | -14.1% | +0.4% | -19.8% | -12.9% | +88.4% | $69B | |
| UHSUniversal Health Services | Healthcare | 0.01% | $174.28 | -0.83% | -3.9% | +1.5% | +17.6% | -20.1% | -14.8% | +25.9% | $10B | |
| CBRECBRE Group | Real Estate | 0.06% | $128.50 | -1.79% | -5.8% | -14.8% | -4.4% | -20.1% | -18.5% | +32.0% | $37B | |
| SPGIS&P Global | Financials | 0.19% | $394.76 | +0.59% | -3.0% | -10.9% | +2.4% | -20.2% | -14.3% | -1.9% | $116B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.05% | $65.38 | -1.63% | -1.1% | -8.9% | +2.4% | -20.3% | -13.0% | — | $30B | |
| COFCapital One Financial | Financials | 0.18% | $193.14 | -1.69% | -1.5% | -10.5% | -3.8% | -20.3% | -9.2% | +19.2% | $118B | |
| LENLennar | Consumer Discretionary | 0.03% | $81.61 | -1.69% | +0.1% | -5.5% | -9.4% | -20.6% | -35.3% | -10.0% | $20B | |
| TSLATesla | Consumer Discretionary | 1.52% | $354.89 | +0.58% | -6.7% | +1.7% | -15.3% | -21.1% | -20.2% | +37.3% | $1.40T | |
| ABTAbbott Laboratories | Healthcare | 0.26% | $98.83 | -2.10% | -4.5% | -12.1% | +8.1% | -21.1% | -26.2% | -16.3% | $171B | |
| HIIHuntington Ingalls Industries | Industrials | 0.02% | $267.17 | +2.90% | -1.0% | -9.2% | -5.0% | -21.5% | -7.2% | +38.3% | $11B | |
| JKHYJack Henry & Associates | Financials | 0.02% | $143.22 | -2.06% | -3.4% | -15.6% | +4.3% | -21.5% | -3.8% | -12.7% | $10B | |
| ROPRoper Technologies | Technology | 0.05% | $349.33 | -0.03% | -4.6% | -18.0% | +3.4% | -21.5% | -29.9% | -21.7% | $35B | |
| AONAon | Financials | 0.09% | $276.77 | +0.32% | -1.7% | -22.1% | -16.6% | -21.6% | -22.4% | -3.1% | $59B | |
| SYKStryker | Healthcare | 0.14% | $275.50 | -1.17% | +0.7% | -16.7% | -12.3% | -21.6% | -25.5% | +4.4% | $106B | |
| CMCSAComcast | Communication Services | 0.12% | $21.76 | +0.74% | -3.5% | -19.6% | -10.7% | -22.3% | -26.1% | -58.5% | $77B | |
| IDXXIDEXX Laboratories | Healthcare | 0.06% | $522.25 | -2.10% | +0.0% | -5.9% | +0.1% | -22.8% | -18.3% | -16.0% | $41B | |
| PSKYParamount Skydance | Communication Services | 0.00% | $10.33 | +3.40% | +3.7% | -5.1% | +4.1% | -22.9% | -45.4% | -73.9% | $12B | |
| MLMMartin Marietta Materials | Materials | 0.04% | $479.83 | +0.15% | -2.2% | -9.6% | -16.3% | -22.9% | -23.9% | +40.4% | $29B | |
| GDDYGoDaddy | Technology | 0.02% | $95.49 | +1.52% | -0.9% | -2.2% | +12.7% | -23.0% | -30.2% | +37.0% | $12B | |
| ERIEErie Indemnity | Financials | 0.01% | $219.15 | -1.47% | -2.9% | -15.8% | -8.6% | -23.5% | -31.1% | +22.8% | $11B | |
| LOWLowe's Companies | Consumer Discretionary | 0.16% | $184.32 | -1.57% | -3.7% | -11.4% | -16.2% | -23.6% | -26.7% | -9.2% | $103B | |
| BROBrown & Brown | Financials | 0.03% | $60.89 | +0.48% | -1.3% | -16.9% | -4.3% | -23.6% | -35.1% | +9.8% | $20B | |
| PCGPacific Gas & Electric | Utilities | 0.04% | $12.22 | +0.33% | -1.3% | -26.2% | -28.2% | -23.8% | -18.8% | +27.6% | $27B | |
| EXEExpand Energy | Energy | 0.03% | $84.10 | -0.10% | -3.4% | -14.3% | -8.3% | -23.8% | -20.8% | +36.5% | $19B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.19% | $162.91 | +0.35% | +4.5% | -20.8% | -8.7% | -23.9% | -24.6% | +71.6% | $122B | |
| MCDMcDonald's | Consumer Discretionary | 0.25% | $231.04 | -1.26% | -3.1% | -12.9% | -14.8% | -24.4% | -24.0% | -4.2% | $163B | |
| DECKDeckers Outdoor | Consumer Discretionary | 0.02% | $78.13 | +0.57% | -0.6% | -11.0% | -21.9% | -24.6% | -22.9% | +30.2% | $11B | |
| VRSKVerisk Analytics | Industrials | 0.03% | $167.85 | +1.15% | -2.3% | -12.5% | -6.8% | -25.0% | -33.3% | -16.2% | $22B | |
| CCICrown Castle | Real Estate | 0.04% | $66.65 | -0.63% | -5.1% | -12.5% | -12.7% | -25.0% | -30.9% | -61.5% | $28B | |
| ALBAlbemarle | Materials | 0.02% | $105.80 | -1.69% | -6.8% | -23.0% | -21.9% | -25.2% | +30.5% | -51.7% | $12B | |
| AXONAxon Enterprise | Industrials | 0.05% | $422.46 | +0.69% | -6.2% | -29.7% | -23.2% | -25.6% | -41.1% | +141.4% | $34B | |
| XYLXylem | Industrials | 0.04% | $101.25 | +0.32% | -6.8% | -9.0% | -14.5% | -25.6% | -31.3% | -18.1% | $24B | |
| IBMInternational Business Machines | Technology | 0.31% | $219.97 | -0.01% | -5.5% | -6.6% | -21.5% | -25.8% | -22.1% | +65.6% | $207B | |
| NFLXNetflix | Communication Services | 0.44% | $69.59 | -1.02% | -2.5% | -14.9% | -3.8% | -25.8% | -42.0% | +14.0% | $290B | |
| CVNACarvana | Consumer Discretionary | 0.07% | $62.55 | -1.68% | -2.2% | -15.5% | -5.0% | -25.9% | -17.1% | +3.7% | $46B | |
| ITGartner | Technology | 0.02% | $186.44 | +0.32% | +4.5% | -6.0% | +43.9% | -26.1% | -29.0% | -38.6% | $12B | |
| OTISOtis Worldwide | Industrials | 0.04% | $64.31 | -2.01% | -5.9% | -10.3% | -9.9% | -26.4% | -29.7% | -21.8% | $24B | |
| LIILennox International | Industrials | 0.02% | $354.99 | -1.44% | -4.7% | -9.8% | -38.0% | -26.9% | -32.9% | +20.7% | $12B | |
| TRMBTrimble | Technology | 0.02% | $57.11 | -0.40% | -3.7% | -6.4% | +12.2% | -27.1% | -30.1% | -30.6% | $13B | |
| BXBlackstone | Financials | 0.13% | $112.09 | -1.68% | -6.0% | -21.3% | -3.4% | -27.3% | -34.4% | -3.7% | $84B | |
| BRBroadridge Financial Solutions | Industrials | 0.03% | $161.05 | +0.06% | -1.4% | -12.3% | +18.3% | -27.8% | -32.4% | -3.3% | $18B | |
| CEGConstellation Energy | Utilities | 0.12% | $253.97 | -4.01% | -3.7% | -8.2% | +1.2% | -28.1% | -22.8% | — | $90B | |
| DPZDomino's Pizza | Consumer Discretionary | 0.01% | $299.62 | -0.73% | +1.1% | -14.4% | +1.2% | -28.1% | -30.6% | -37.2% | $10B | |
| ARESAres Management | Financials | 0.04% | $116.17 | -2.35% | -4.4% | -18.5% | +4.4% | -28.1% | -27.3% | +57.3% | $38B | |
| ISRGIntuitive Surgical | Healthcare | 0.22% | $406.66 | -1.34% | +2.1% | +9.1% | +1.4% | -28.2% | -9.1% | +22.7% | $144B | |
| KKRKKR | Financials | 0.10% | $91.30 | -2.02% | -6.1% | -16.0% | +1.1% | -28.4% | -29.7% | +50.0% | $82B | |
| ADSKAutodesk | Technology | 0.07% | $208.99 | +2.86% | -3.8% | -19.8% | +8.0% | -29.4% | -34.2% | -26.7% | $44B | |
| ORCLOracle | Technology | 0.35% | $137.31 | -0.35% | -5.0% | -9.0% | -6.4% | -29.6% | -51.2% | +57.6% | $415B | |
| TYLTyler Technologies | Technology | 0.02% | $318.64 | +0.75% | -4.2% | -15.7% | +8.7% | -29.8% | -39.1% | -30.5% | $13B | |
| CPRTCopart | Industrials | 0.04% | $27.29 | +0.53% | -5.5% | -17.3% | -2.6% | -30.3% | -39.3% | -21.3% | $25B | |
| CTSHCognizant Technology Solutions | Technology | 0.04% | $57.46 | +1.09% | -2.9% | -10.3% | +49.8% | -30.8% | -14.4% | -22.6% | $26B | |
| GISGeneral Mills | Consumer Staples | 0.03% | $32.17 | -4.88% | -10.2% | -22.6% | -8.5% | -30.8% | -36.2% | -46.2% | $17B | |
| COOCooper Companies | Healthcare | 0.02% | $56.54 | -0.16% | +0.8% | -20.6% | -21.2% | -31.0% | -17.5% | -45.3% | $11B | |
| ADBEAdobe | Technology | 0.15% | $240.04 | +2.95% | -0.3% | -17.7% | +18.0% | -31.4% | -32.0% | -58.3% | $93B | |
| ACNAccenture | Technology | 0.17% | $183.51 | +3.61% | -0.1% | -3.3% | +48.0% | -31.7% | -25.6% | -42.7% | $113B | |
| MKCMcCormick | Consumer Staples | 0.02% | $46.40 | -4.13% | -5.5% | -16.1% | -7.4% | -31.9% | -30.7% | -42.7% | $12B | |
| LDOSLeidos Holdings | Industrials | 0.02% | $121.83 | -1.03% | -2.3% | -13.4% | +18.8% | -32.5% | -35.5% | +26.7% | $15B | |
| FISVFiserv | Consumer Discretionary | 0.04% | $45.17 | -0.42% | -1.7% | -15.0% | -7.9% | -32.7% | -65.0% | -58.4% | $24B | |
| FSLRFirst Solar | Technology | 0.03% | $175.21 | -0.97% | -8.8% | -14.3% | -25.6% | -32.9% | -20.6% | +83.5% | $19B | |
| CRHCRH | Industrials | 0.08% | $82.79 | -2.06% | -2.9% | -13.6% | -22.6% | -33.7% | -30.9% | +77.2% | $55B | |
| WYNNWynn Resorts | Consumer Discretionary | 0.01% | $79.44 | +1.55% | -2.5% | -16.6% | -18.7% | -34.0% | -38.1% | -6.3% | $8B | |
| NCLHNorwegian Cruise Line Holdings | Consumer Discretionary | 0.01% | $14.65 | -1.05% | +3.4% | -12.0% | -30.5% | -34.3% | -40.5% | -45.1% | $7B | |
| EFXEquifax | Industrials | 0.02% | $137.27 | -2.53% | -11.6% | -29.4% | -12.9% | -36.7% | -46.5% | -45.8% | $16B | |
| TSCOTractor Supply | Consumer Discretionary | 0.03% | $31.30 | -0.68% | -3.1% | -9.9% | -0.5% | -37.4% | -45.0% | -22.8% | $16B | |
| RDDTReddit | Technology | 0.04% | $142.42 | -2.02% | -6.3% | -6.9% | -17.9% | -38.0% | -38.1% | — | $27B | |
| NRGNRG Energy | Utilities | 0.03% | $95.64 | -1.57% | -5.0% | -13.9% | -34.8% | -39.9% | -40.9% | +134.3% | $20B | |
| LVSLas Vegas Sands | Consumer Discretionary | 0.02% | $37.81 | -1.33% | -3.5% | -16.1% | -18.3% | -41.9% | -29.7% | +3.3% | $24B | |
| APTVAptiv | Consumer Discretionary | 0.01% | $43.02 | -0.81% | -4.8% | -6.0% | -29.8% | -43.5% | -50.1% | -71.1% | $9B | |
| NKENike | Consumer Discretionary | 0.06% | $35.40 | -1.23% | -1.8% | -10.6% | -14.8% | -44.4% | -49.2% | -75.6% | $53B | |
| ZTSZoetis | Healthcare | 0.04% | $69.84 | -0.65% | -2.5% | -9.7% | -2.8% | -44.5% | -52.3% | -64.0% | $29B | |
| CHTRCharter Communications | Communication Services | 0.01% | $110.92 | +0.23% | -4.9% | -27.8% | -20.3% | -46.9% | -59.7% | -84.8% | $13B | |
| PNRPentair plc. | Industrials | 0.01% | $52.99 | -0.90% | -4.1% | -14.1% | -30.7% | -49.1% | -52.2% | -27.0% | $8B | |
| ROLRollins | Industrials | 0.01% | $30.12 | -1.25% | -7.3% | -17.2% | -27.9% | -49.8% | -48.7% | -14.7% | $14B | |
| FISFidelity National Information Services | Financials | 0.03% | $32.90 | -1.36% | -5.1% | -20.6% | -14.7% | -50.5% | -50.1% | -73.0% | $17B | |
| LULULululemon Athletica | Consumer Discretionary | 0.02% | $96.18 | -0.71% | -6.0% | -20.4% | -14.6% | -53.7% | -45.9% | -76.2% | $10B | |
| PODDInsulet | Healthcare | 0.01% | $130.46 | -1.79% | -4.4% | -10.1% | -15.1% | -54.1% | -57.7% | -54.1% | $9B | |
| BSXBoston Scientific | Healthcare | 0.10% | $43.66 | -0.50% | -2.2% | -6.8% | +1.7% | -54.2% | -55.3% | +0.6% | $63B | |
| APPApplovin | Technology | 0.12% | $290.52 | -4.95% | -7.9% | -8.6% | -43.6% | -56.9% | -59.6% | +301.3% | $97B | |
| INTUIntuit | Technology | 0.12% | $275.70 | +2.86% | -3.9% | -23.0% | +5.6% | -58.4% | -59.6% | -48.9% | $74B | |
| CSGPCoStar Group | Real Estate | 0.02% | $27.39 | +1.63% | -3.0% | -15.0% | -3.8% | -59.3% | -67.5% | -68.2% | $11B | |
| FICOFair Isaac | Technology | 0.02% | $592.47 | -4.11% | -32.6% | -48.6% | -50.2% | -65.0% | -60.4% | +48.9% | $13B | |
| HONAHoneywell Aerospace | Industrials | 0.07% | $154.95 | -0.32% | -5.1% | -4.6% | -29.9% | — | — | — | $49B | |
| FDXFFedEx Freight Holding | Consumer Discretionary | 0.02% | $109.38 | -2.39% | -8.3% | -18.0% | -27.6% | — | — | — | $16B |
Methodology#
The roster is refreshed daily from Wikipedia's current public component table. Weights come from SPY holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing S&P 500 stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing S&P 500 stock of 2026 so far, with a +633.0% year-to-date price return.
- What is the worst-performing S&P 500 stock in 2026?
- Fair Isaac Corporation (FICO) is the worst-performing S&P 500 stock of 2026 so far, with a -65.0% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the S&P 500 company list come from?
- The member roster is refreshed daily from a public component table. SPY's public SEC Form N-PORT filing anchors float-adjusted weights, which are rolled forward with price; post-filing additions are estimated from market cap until the next report.
More on S&P 500
- Companies & weights500
- Sector weights39.9%
- Concentration37.9%
- Sector performance+37.6%
- Return calculator$1,777
- P/E ratio25.9
- Earnings per share$295.39
- Return drivers+17.7%
All 28 S&P 500 pages →Tracked by SPY, VOO, IVV · all S&P 500 ETFs compared · VOO vs SPY · SPY vs QQQ · VTI vs VOO vs SPY