VST — Vistra Corp. stock price and chart

VST

Vistra Corp.Stock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.08% · Russell 1000 0.08% · Russell 3000 0.07% · US Stock Market 0.07% · MSCI World 0.06% · MSCI ACWI 0.06%

$148.38+0.90%

as of market close, Sep 11, 2026

☾ AH — —

PeersNEECIENCEGPCGSODUK

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0180.0200.0050.0M100.0M$148.38

2026-09-11

Price$148.38

MA20$150.99

MA50$164.33

Vol7.7M

What would $1,000 invested in VST be worth today? →

VST returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $148.38
Change YTD: -7.77%
Next earnings: Nov 5, 2026
Market cap: 49.8B2017-03 7B2026-09 49.8B+614.8% over the window
Enterprise value: 69.3B
Shares outstanding: 335.6M2017-03 427.6M2026-06 335.6M-21.5% over the window
52W low: $132.66
52W high: $219.82
From 52W high: -32.50%
From 52W low: +11.85%
52W range: 18%
Beta: 1.42

Volume

Rel volume: 0.69×
30D volume: 4.6M
30D $ vol: 653.7M

Fundamentals

Sales (ttm): 19B2017-12 5.4B2026-06 19B+249.6% over the window
Sales/share: $56.562017-12 $12.672026-06 $56.56+346.3% over the window
EPS (ttm): $6.482017-12 -$0.592026-06 $6.48-1191.2% over the window
FCF (ttm): 2.3B2017-12 1.3B2026-06 2.3B+77.3% over the window
FCF/share: $6.722017-12 $2.972026-06 $6.72+126.3% over the window
Book value/share: $16.332017-03 $15.622026-06 $16.33+4.5% over the window
Net margin: 11.69%2017-12 -4.7%2026-06 11.7%-349.9% over the window
ROE: 40.48%2017-12 -4.0%2026-06 40.5%-1110.7% over the window
ROA: 5.21%2017-12 -1.7%2026-06 5.2%-399.4% over the window
Debt / equity: 3.57×2017-03 0.682026-06 3.57+425.8% over the window
Current ratio: 0.972017-03 2.232026-06 0.97-56.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +18.63%2025-06-30 → 2026-06-3016B → 19B (+18.6% total)+8.22%2023-06-30 → 2026-06-3015B → 19B (+26.8% total)+2.50%2021-06-30 → 2026-06-3016.8B → 19B (+13.1% total)n/a
Net income: -7.08%2025-06-30 → 2026-06-302.4B → 2.2B (-7.1% total)+11.59%2023-06-30 → 2026-06-301.6B → 2.2B (+38.9% total)n/an/a
FCF: +36.45%2025-06-30 → 2026-06-301.7B → 2.3B (+36.4% total)-4.71%2023-06-30 → 2026-06-302.6B → 2.3B (-13.5% total)n/an/a
Shares: -0.94%2025-06-30 → 2026-06-30338.8M → 335.6M (-0.9% total)-2.98%2023-06-30 → 2026-06-30367.6M → 335.6M (-8.7% total)-7.00%2021-06-30 → 2026-06-30482.5M → 335.6M (-30.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: -6.10%2025-06-30 → 2026-06-30$6.90 → $6.48 (-6.1% total)+16.96%2023-06-30 → 2026-06-30$4.05 → $6.48 (+60.0% total)n/an/a
Sales/share: +19.75%2025-06-30 → 2026-06-30$47.24 → $56.56 (+19.7% total)+11.55%2023-06-30 → 2026-06-30$40.75 → $56.56 (+38.8% total)+10.21%2021-06-30 → 2026-06-30$34.78 → $56.56 (+62.6% total)n/a
FCF/share: +37.74%2025-06-30 → 2026-06-30$4.88 → $6.72 (+37.7% total)-1.78%2023-06-30 → 2026-06-30$7.09 → $6.72 (-5.2% total)n/an/a
Book value/share: +14.75%2025-06-30 → 2026-06-30$14.23 → $16.33 (+14.7% total)+3.86%2023-06-30 → 2026-06-30$14.58 → $16.33 (+12.0% total)+5.34%2021-06-30 → 2026-06-30$12.59 → $16.33 (+29.7% total)n/a
Dividend/share: +2.31%2025-06-30 → 2026-06-30$0.89 → $0.91 (+2.3% total)+3.35%2023-06-30 → 2026-06-30$0.82 → $0.91 (+10.4% total)+9.34%2021-06-30 → 2026-06-30$0.58 → $0.91 (+56.3% total)n/a
Price: -27.30%2025-09-11 → 2026-09-11$204.05 → $148.38 (-27.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+63.90%2023-09-11 → 2026-09-11$33.69 → $148.38 (+340.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+51.72%2021-09-10 → 2026-09-11$18.44 → $148.38 (+704.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.54%2016-10-05 → 2026-09-11$15.50 → $148.38 (+857.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -26.92%2025-09-11 → 2026-09-11$202.99 → $148.38 (-26.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+65.55%2023-09-11 → 2026-09-11$32.69 → $148.38 (+353.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+54.56%2021-09-10 → 2026-09-11$16.81 → $148.38 (+782.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.55%2016-10-05 → 2026-09-11$11.34 → $148.38 (+1208.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.9×2018-03 -35.142026-09 22.45-163.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.0×2018-03 45.072026-09 13.98-69.0% over the window
Fwd P/E: 14.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.6×2018-03 1.642026-09 2.62+59.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 9.1×2017-03 1.042026-09 9.09+771.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.1×2018-03 7.022026-09 22.09+214.9% over the window
EV/EBITDA (fy): 12.8×
EV/Sales (ttm): 3.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.53%2017-12 16.2%2026-06 4.2%-74.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.61%
Dividend/share (fwd): $0.91
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 335.6M ÷ 338.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.94%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.94%) + dividends paid over that year ($308M) ÷ market_cap_at(2025-06-30) ($65.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.41%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1B) ÷ today's market cap ($49.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.31%2017-12 0.0%2026-06 2.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1B + TTM dividends $308M) ÷ today's market cap ($49.8B). Same caveat as the cash buyback yield.: 2.92%2017-12 0.0%2026-06 2.7%

Vs own 10Y history

P/E: 56th
P/OI: 56th
P/S: 80th
P/B: 85th
P/FCF: 78th

Bar = where today’s multiple sits in VST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.90%

+2.88%

+1.16%

+1.51%

YTD

-7.77%

-28.70%

+744.24%

Financial statements

Open full VST financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-3.32%	-0.16%
CEG	Constellation Energy Corporation Common Stock	+2.38%	-0.38%
SO	Southern Company (The)	-5.00%	-0.66%
DUK	Duke Energy Corporation (Holding Company)	-2.45%	+0.04%
EPD	Enterprise Products Partners L.P.	+2.58%	-1.09%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	-4.73%	+0.63%
ET	Energy Transfer LP Common Units	+2.86%	-0.83%
AEP	American Electric Power Company Inc.	-1.06%	-0.11%

Vistra Corp. (VST) trades at $148.38 with a live price and an interactive chart covering 9+ years of daily price history, plus key valuation metrics. ChartRow also publishes VST’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full VST financial statements →

VST — Vistra Corp. price, chart and key statistics