PSX — Phillips 66 stock price and chart

PSX

Phillips 66Stock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.10% · Russell 3000 0.09% · US Stock Market 0.09% · MSCI World 0.08% · MSCI ACWI 0.07%

$259.47+0.37%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0240.0050.0M$259.47

2026-09-11

Price$259.47

MA20$195.65

MA50$161.86

Vol15.2M

What would $1,000 invested in PSX be worth today? →

PSX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $259.47
Change YTD: +105.29%
Next earnings: Nov 4, 2026
Market cap: 103.5B2016-09 42B2026-09 103.5B+146.8% over the window
Enterprise value: 123.4B
Shares outstanding: 399M2016-06 522.8M2026-06 399M-23.7% over the window
52W low: $126.74
52W high: $265.33
From 52W high: -2.21%
From 52W low: +104.73%
52W range: 96%
Beta: 0.70

Volume

Rel volume: 0.93×
30D volume: 2.8M
30D $ vol: 655.4M

Fundamentals

Sales (ttm): 152.2B2016-06 86.9B2026-06 152.2B+75.0% over the window
Sales/share: $381.352016-06 $166.292026-06 $381.35+129.3% over the window
EPS (ttm): $17.512016-06 $5.752026-06 $17.51+204.6% over the window
FCF (ttm): 5B
FCF/share: $12.44
Book value/share: $78.962016-06 $43.692026-06 $78.96+80.7% over the window
Net margin: 4.66%2016-06 3.6%2026-06 4.7%+30.4% over the window
ROE: 22.51%2016-06 13.6%2026-06 22.5%+65.4% over the window
ROA: 8.67%2016-06 6.2%2026-06 8.7%+40.4% over the window
Debt / equity: 0.60×2016-06 0.322026-06 0.60+85.6% over the window
Current ratio: 1.322016-06 1.222026-06 1.32+8.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.45%2025-06-30 → 2026-06-30133B → 152.2B (+14.4% total)-0.55%2023-06-30 → 2026-06-30154.7B → 152.2B (-1.7% total)+13.45%2021-06-30 → 2026-06-3081B → 152.2B (+87.9% total)+5.76%2016-06-30 → 2026-06-3086.9B → 152.2B (+75.0% total)
Net income: +313.26%2025-06-30 → 2026-06-301.7B → 7.1B (+312.9% total)-13.43%2023-06-30 → 2026-06-3010.9B → 7.1B (-35.1% total)n/a+8.60%2016-06-30 → 2026-06-303.1B → 7.1B (+128.1% total)
Shares: -1.26%2025-06-30 → 2026-06-30404.1M → 399M (-1.3% total)-3.59%2023-06-30 → 2026-06-30445.3M → 399M (-10.4% total)-1.85%2021-06-30 → 2026-06-30438M → 399M (-8.9% total)-2.67%2016-06-30 → 2026-06-30522.8M → 399M (-23.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +320.45%2025-06-30 → 2026-06-30$4.17 → $17.51 (+320.0% total)-9.01%2023-06-30 → 2026-06-30$23.25 → $17.51 (-24.7% total)n/a+11.78%2016-06-30 → 2026-06-30$5.75 → $17.51 (+204.6% total)
Sales/share: +15.92%2025-06-30 → 2026-06-30$329.02 → $381.35 (+15.9% total)+3.15%2023-06-30 → 2026-06-30$347.46 → $381.35 (+9.8% total)+15.59%2021-06-30 → 2026-06-30$184.86 → $381.35 (+106.3% total)+8.66%2016-06-30 → 2026-06-30$166.29 → $381.35 (+129.3% total)
Book value/share: +16.08%2025-06-30 → 2026-06-30$68.03 → $78.96 (+16.1% total)+5.55%2023-06-30 → 2026-06-30$67.14 → $78.96 (+17.6% total)+13.77%2021-06-30 → 2026-06-30$41.44 → $78.96 (+90.5% total)+6.10%2016-06-30 → 2026-06-30$43.69 → $78.96 (+80.7% total)
Dividend/share: +6.24%2025-06-30 → 2026-06-30$4.65 → $4.94 (+6.2% total)+6.93%2023-06-30 → 2026-06-30$4.04 → $4.94 (+22.3% total)+6.53%2021-06-30 → 2026-06-30$3.60 → $4.94 (+37.2% total)+7.90%2016-06-30 → 2026-06-30$2.31 → $4.94 (+113.9% total)
Price: +95.89%2025-09-11 → 2026-09-11$132.52 → $259.47 (+95.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.47%2023-09-11 → 2026-09-11$122.34 → $259.47 (+112.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+31.33%2021-09-10 → 2026-09-11$66.38 → $259.47 (+290.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.79%2016-09-09 → 2026-09-11$77.86 → $259.47 (+233.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +101.69%2025-09-11 → 2026-09-11$128.71 → $259.47 (+101.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+32.78%2023-09-11 → 2026-09-11$110.82 → $259.47 (+134.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.18%2021-09-10 → 2026-09-11$55.36 → $259.47 (+368.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.08%2016-09-09 → 2026-09-11$53.60 → $259.47 (+384.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.8×2016-09 20.552026-09 14.60-29.0% over the window
Fwd P/E: 12.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-09 0.512026-09 0.68+34.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.3×2016-09 1.832026-09 3.29+79.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.9×
EV/EBITDA (fy): 9.7×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.79%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.90%
Dividend/share (fwd): $4.94
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 399.0M ÷ 404.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.26%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.26%) + dividends paid over that year ($2B) ÷ market_cap_at(2025-06-30) ($48.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.38%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1B) ÷ today's market cap ($103.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.97%2016-06 3.3%2026-06 1.5%-55.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1B + TTM dividends $2B) ÷ today's market cap ($103.5B). Same caveat as the cash buyback yield.: 2.89%2016-06 6.3%2026-06 4.4%-29.7% over the window

Vs own 10Y history

P/E: 58th
P/S: 100th
P/B: 100th

Bar = where today’s multiple sits in PSX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.37%

+1.89%

+15.63%

+46.46%

YTD

+105.29%

+103.28%

+344.96%

Financial statements

Open full PSX financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Phillips 66 (PSX) trades at $259.47 with a live price and an interactive chart covering 14+ years of daily price history, plus key valuation metrics. ChartRow also publishes PSX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full PSX financial statements →

PSX — Phillips 66 price, chart and key statistics