HAS — Hasbro Inc. stock price and chart

HAS

Hasbro Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.02% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%

$87.57-1.34%

as of market close, Sep 18, 2026

☾ AH $87.57 +0.00%

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.060.070.080.090.0100.0110.0120.0010.0M20.0M$87.57

2026-09-18

Price$87.57

MA20$89.83

MA50$86.05

Vol7.9M

What would $1,000 invested in HAS be worth today? →

HAS returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $87.57
Change YTD: +6.79%
Next earnings: Oct 22, 2026
Market cap: 12.4B2016-09 9.9B2026-09 12.4B+24.8% over the window
Enterprise value: 15.4B
Shares outstanding: 141M2016-06 125.4M2026-06 141M+12.5% over the window
52W low: $69.50
52W high: $106.98
From 52W high: -18.14%
From 52W low: +26.00%
52W range: 48%
Beta: 0.48

Volume

Rel volume: 2.59×
30D volume: 1.5M
30D $ vol: 138.2M

Fundamentals

EPS (ttm): $5.582016-06 $3.822026-06 $5.58+46.1% over the window
FCF (ttm): 1.2B2016-12 662.4M2026-06 1.2B+83.2% over the window
FCF/share: $8.602016-12 $5.332026-06 $8.60+61.5% over the window
Book value/share: $5.182016-06 $12.862026-06 $5.18-59.7% over the window
ROE: 108.74%2016-06 30.0%2026-06 108.7%+262.1% over the window
ROA: 13.15%2016-06 11.1%2026-06 13.2%+18.0% over the window
Debt / equity: 4.16×2016-06 0.962026-06 4.16+333.9% over the window
Current ratio: 1.662016-06 3.392026-06 1.66-51.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.94%2024-12-29 → 2025-12-284.7B → 4.7B (-0.9% total)-7.04%2022-12-25 → 2025-12-285.9B → 4.7B (-19.7% total)-2.97%2020-12-27 → 2025-12-285.5B → 4.7B (-14.0% total)+9.07%2015-12-27 → 2025-12-282B → 4.7B (+138.4% total)
Net income: n/an/a+13.61%2021-06-27 → 2026-06-28419.4M → 794.1M (+89.4% total)+5.07%2016-06-26 → 2026-06-28484.2M → 794.1M (+64.0% total)
FCF: +94.90%2025-06-29 → 2026-06-28624.1M → 1.2B (+94.5% total)+89.40%2023-07-02 → 2026-06-28179.8M → 1.2B (+575.0% total)+0.73%2021-06-27 → 2026-06-281.2B → 1.2B (+3.7% total)+6.58%2016-12-25 → 2026-06-28662.4M → 1.2B (+83.2% total)
Shares: +0.58%2025-06-29 → 2026-06-28140.2M → 141M (+0.6% total)+0.55%2023-07-02 → 2026-06-28138.7M → 141M (+1.7% total)+0.48%2021-06-27 → 2026-06-28137.7M → 141M (+2.4% total)+1.18%2016-06-26 → 2026-06-28125.4M → 141M (+12.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/an/a+12.92%2021-06-27 → 2026-06-28$3.04 → $5.58 (+83.6% total)+3.86%2016-06-26 → 2026-06-28$3.82 → $5.58 (+46.1% total)
Sales/share: -1.76%2024-12-29 → 2025-12-28$34.01 → $33.42 (-1.8% total)-7.59%2022-12-25 → 2025-12-28$42.37 → $33.42 (-21.1% total)-3.43%2020-12-27 → 2025-12-28$39.79 → $33.42 (-16.0% total)+7.77%2015-12-27 → 2025-12-28$15.80 → $33.42 (+111.5% total)
FCF/share: +93.77%2025-06-29 → 2026-06-28$4.45 → $8.60 (+93.3% total)+88.36%2023-07-02 → 2026-06-28$1.30 → $8.60 (+563.9% total)+0.24%2021-06-27 → 2026-06-28$8.50 → $8.60 (+1.2% total)+5.17%2016-12-25 → 2026-06-28$5.33 → $8.60 (+61.5% total)
Book value/share: +170.14%2025-06-29 → 2026-06-28$1.92 → $5.18 (+169.2% total)-33.84%2023-07-02 → 2026-06-28$17.80 → $5.18 (-70.9% total)-24.41%2021-06-27 → 2026-06-28$20.99 → $5.18 (-75.3% total)-8.69%2016-06-26 → 2026-06-28$12.86 → $5.18 (-59.7% total)
Dividend/share: +0.00%2025-06-29 → 2026-06-28$2.80 → $2.80 (+0.0% total)+0.00%2023-07-02 → 2026-06-28$2.80 → $2.80 (+0.0% total)+0.58%2021-06-27 → 2026-06-28$2.72 → $2.80 (+2.9% total)+3.74%2016-06-26 → 2026-06-28$1.94 → $2.80 (+44.3% total)
Price: +16.96%2025-09-18 → 2026-09-18$74.88 → $87.57 (+16.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.88%2023-09-18 → 2026-09-18$66.01 → $87.57 (+32.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.13%2021-09-17 → 2026-09-18$97.53 → $87.57 (-10.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.26%2016-09-16 → 2026-09-18$77.27 → $87.57 (+13.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +20.74%2025-09-18 → 2026-09-18$72.54 → $87.57 (+20.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.52%2023-09-18 → 2026-09-18$58.30 → $87.57 (+50.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.89%2021-09-17 → 2026-09-18$79.75 → $87.57 (+9.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.73%2016-09-16 → 2026-09-18$55.13 → $87.57 (+58.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.7×2016-09 18.522026-09 15.55-16.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.6×2016-09 12.512026-09 10.63-15.0% over the window
Fwd P/E: 13.5×
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 16.9×2016-09 5.682026-09 16.91+197.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.2×2016-09 23.062026-09 10.18-55.9% over the window
EV/EBITDA (fy): 11.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.83%2016-12 6.9%2026-06 10.4%+51.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.20%
Dividend/share (fwd): $2.80
Buyback yield (realized, 1y)1 − shares_at(2026-06-28) ÷ shares_at(2025-06-29) = 1 − 141.0M ÷ 140.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.58%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.58%) + dividends paid over that year ($394.1M) ÷ market_cap_at(2025-06-29) ($10.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($41.5M) ÷ today's market cap ($12.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.34%2016-06 1.0%2026-06 0.4%-63.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $41.5M + TTM dividends $394.1M) ÷ today's market cap ($12.4B). Same caveat as the cash buyback yield.: 3.53%2016-06 3.3%2026-06 3.7%+11.5% over the window

Vs own 10Y history

P/E: 1st
P/OI: 2nd
P/S: 82nd
P/B: 88th
P/FCF: 4th

Bar = where today’s multiple sits in HAS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.34%

-4.34%

-6.83%

+3.34%

YTD

+6.79%

+16.95%

-10.21%

Financial statements

Open full HAS financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Hasbro Inc. (HAS) trades at $87.57 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes HAS’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HAS financial statements →

HAS — Hasbro Inc. price, chart and key statistics