GWW — W.W. Grainger Inc. stock price and chart

GWW

W.W. Grainger Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.09% · Russell 1000 0.09% · US Stock Market 0.08% · Russell 3000 0.08% · MSCI World 0.06% · MSCI ACWI 0.05%

$1,280.00+0.67%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0400.0600.0800.01000.01200.0010.0M$1280.00

2026-09-11

Price$1280.00

MA20$1262.79

MA50$1117.43

Vol1.4M

What would $1,000 invested in GWW be worth today? →

GWW returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $1,280.00
Change YTD: +27.60%
Next earnings: Oct 30, 2026
Market cap: 60.3B2016-09 13.4B2026-09 60.3B+350.4% over the window
Enterprise value: 62.9B
Shares outstanding: 47.1M2016-06 60.4M2026-06 47.1M-22.0% over the window
52W low: $906.52
52W high: $1,419.91
From 52W high: -9.85%
From 52W low: +41.20%
52W range: 73%
Beta: 1.04

Volume

Rel volume: 0.99×
30D volume: 253K
30D $ vol: 330.7M

Fundamentals

Sales (ttm): 18.8B2016-06 10.1B2026-06 18.8B+86.9% over the window
Sales/share: $400.102016-06 $166.852026-06 $400.10+139.8% over the window
EPS (ttm): $39.332016-06 $10.992026-06 $39.33+257.8% over the window
FCF (ttm): 1.5B2016-06 701M2026-06 1.5B+115.4% over the window
FCF/share: $32.062016-06 $11.602026-06 $32.06+176.3% over the window
Book value/share: $87.712016-06 $35.322026-06 $87.71+148.3% over the window
Net margin: 9.92%2016-06 6.9%2026-06 9.9%+43.6% over the window
ROE: 45.27%2016-06 32.7%2026-06 45.3%+38.6% over the window
ROA: 19.44%2016-06 11.7%2026-06 19.4%+66.4% over the window
Debt / equity: 0.58×2016-06 0.832026-06 0.58-29.6% over the window
Current ratio: 2.812016-06 1.942026-06 2.81+44.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.81%2025-06-30 → 2026-06-3017.5B → 18.8B (+7.8% total)+5.57%2023-06-30 → 2026-06-3016B → 18.8B (+17.7% total)+9.00%2021-06-30 → 2026-06-3012.3B → 18.8B (+53.8% total)+6.46%2016-06-30 → 2026-06-3010.1B → 18.8B (+86.9% total)
Net income: -2.71%2025-06-30 → 2026-06-301.9B → 1.9B (-2.7% total)+1.89%2023-06-30 → 2026-06-301.8B → 1.9B (+5.8% total)+16.51%2021-06-30 → 2026-06-30871M → 1.9B (+114.7% total)+10.38%2016-06-30 → 2026-06-30696.8M → 1.9B (+168.4% total)
FCF: +6.64%2025-06-30 → 2026-06-301.4B → 1.5B (+6.6% total)+3.60%2023-06-30 → 2026-06-301.4B → 1.5B (+11.2% total)+9.51%2021-06-30 → 2026-06-30959M → 1.5B (+57.5% total)+7.98%2016-06-30 → 2026-06-30701M → 1.5B (+115.4% total)
Shares: -1.53%2025-06-30 → 2026-06-3047.8M → 47.1M (-1.5% total)-1.97%2023-06-30 → 2026-06-3050M → 47.1M (-5.8% total)-1.99%2021-06-30 → 2026-06-3052.1M → 47.1M (-9.6% total)-2.46%2016-06-30 → 2026-06-3060.4M → 47.1M (-22.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -0.92%2025-06-30 → 2026-06-30$39.69 → $39.33 (-0.9% total)+4.02%2023-06-30 → 2026-06-30$34.94 → $39.33 (+12.6% total)+19.29%2021-06-30 → 2026-06-30$16.28 → $39.33 (+141.6% total)+13.60%2016-06-30 → 2026-06-30$10.99 → $39.33 (+257.8% total)
Sales/share: +9.48%2025-06-30 → 2026-06-30$365.46 → $400.10 (+9.5% total)+7.69%2023-06-30 → 2026-06-30$320.33 → $400.10 (+24.9% total)+11.21%2021-06-30 → 2026-06-30$235.24 → $400.10 (+70.1% total)+9.14%2016-06-30 → 2026-06-30$166.85 → $400.10 (+139.8% total)
FCF/share: +8.30%2025-06-30 → 2026-06-30$29.60 → $32.06 (+8.3% total)+5.68%2023-06-30 → 2026-06-30$27.16 → $32.06 (+18.0% total)+11.73%2021-06-30 → 2026-06-30$18.42 → $32.06 (+74.1% total)+10.70%2016-06-30 → 2026-06-30$11.60 → $32.06 (+176.3% total)
Book value/share: +14.19%2025-06-30 → 2026-06-30$76.81 → $87.71 (+14.2% total)+14.32%2023-06-30 → 2026-06-30$58.70 → $87.71 (+49.4% total)+19.58%2021-06-30 → 2026-06-30$35.87 → $87.71 (+144.5% total)+9.52%2016-06-30 → 2026-06-30$35.32 → $87.71 (+148.3% total)
Dividend/share: +10.23%2025-06-30 → 2026-06-30$8.41 → $9.27 (+10.2% total)+9.71%2023-06-30 → 2026-06-30$7.02 → $9.27 (+32.1% total)+8.34%2021-06-30 → 2026-06-30$6.21 → $9.27 (+49.3% total)+6.96%2016-06-30 → 2026-06-30$4.73 → $9.27 (+96.0% total)
Price: +26.17%2025-09-11 → 2026-09-11$1,014.69 → $1,280.00 (+26.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.75%2023-09-11 → 2026-09-11$691.99 → $1,280.00 (+85.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.24%2021-09-10 → 2026-09-11$415.23 → $1,280.00 (+208.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.12%2016-09-09 → 2026-09-11$222.45 → $1,280.00 (+475.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +27.21%2025-09-11 → 2026-09-11$1,006.37 → $1,280.00 (+27.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.78%2023-09-11 → 2026-09-11$674.85 → $1,280.00 (+89.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.49%2021-09-10 → 2026-09-11$395.16 → $1,280.00 (+223.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.89%2016-09-09 → 2026-09-11$191.87 → $1,280.00 (+567.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 32.5×2016-09 19.402026-09 32.26+66.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.0×2016-09 11.192026-09 21.98+96.4% over the window
Fwd P/E: 25.9×
P/S (ttm)Market cap ÷ TTM revenue.: 3.2×2016-09 1.322026-09 3.20+142.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 14.6×2016-09 6.562026-09 14.60+122.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 39.9×2016-09 20.452026-09 39.95+95.3% over the window
EV/EBITDA (fy): 20.4×
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.50%2016-06 5.2%2026-06 2.3%-55.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.72%
Dividend/share (fwd): $9.27
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 47.1M ÷ 47.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.53%) + dividends paid over that year ($495M) ÷ market_cap_at(2025-06-30) ($49.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.52%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($999M) ÷ today's market cap ($60.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.66%2016-06 10.2%2026-06 1.5%-84.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $999M + TTM dividends $495M) ÷ today's market cap ($60.3B). Same caveat as the cash buyback yield.: 2.48%2016-06 12.5%2026-06 2.3%-81.5% over the window

Vs own 10Y history

P/E: 94th
P/OI: 93rd
P/S: 96th
P/B: 89th
P/FCF: 95th

Bar = where today’s multiple sits in GWW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.67%

-2.50%

-1.91%

-2.39%

YTD

+27.60%

+29.83%

+208.92%

Financial statements

Open full GWW financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

W.W. Grainger Inc. (GWW) trades at $1,280.00 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes GWW’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full GWW financial statements →

GWW — W.W. Grainger Inc. price, chart and key statistics