TJX — TJX Companies Inc. stock price and chart

TJX

TJX Companies Inc.Stock · Consumer DiscretionaryS&P 500 0.3% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · S&P 500 Equal Weight 0.2% · MSCI World 0.2% · MSCI ACWI 0.2%

$126.02-0.32%

as of market close, Sep 11, 2026

☾ AH — —

PeersTSLAAMZNBABAHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDSDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.060.080.0100.0120.0140.0160.0050.0M100.0M$126.02

2026-09-11

Price$126.02

MA20$152.87

MA50$148.57

Vol46.8M

What would $1,000 invested in TJX be worth today? →

TJX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $126.02
Change YTD: -17.20%
Market cap: 139.2B2016-09 49.1B2026-09 139.2B+183.6% over the window
Enterprise value: 147.1B
Shares outstanding: 1.1B2016-04 1.3B2026-05 1.1B-16.4% over the window
52W low: $124.87
52W high: $170.00
From 52W high: -25.87%
From 52W low: +0.92%
52W range: 3%
Beta: 0.62

Volume

Rel volume: 0.83×
30D volume: 7.1M
30D $ vol: 1B

Fundamentals

Sales (ttm): 61.6B2016-04 31.6B2026-05 61.6B+94.8% over the window
Sales/share: $55.752016-04 $23.922026-05 $55.75+133.1% over the window
EPS (ttm): $5.152016-04 $1.712026-05 $5.15+201.9% over the window
FCF (ttm): 5.5B2016-04 2B2026-05 5.5B+173.8% over the window
FCF/share: $4.962016-04 $1.512026-05 $4.96+227.7% over the window
Book value/share: $9.422016-04 $3.432026-05 $9.42+174.6% over the window
Net margin: 9.40%2016-04 7.3%2026-05 9.4%+28.6% over the window
ROE: 55.66%2016-04 51.0%2026-05 55.7%+9.2% over the window
ROA: 16.01%2016-04 19.7%2026-05 16.0%-18.9% over the window
Debt / equity: 0.18×2016-04 0.362026-05 0.18-49.5% over the window
Current ratio: 1.142016-04 1.602026-05 1.14-28.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.09%2025-05-03 → 2026-05-0257B → 61.6B (+8.1% total)+6.95%2023-04-29 → 2026-05-0250.3B → 61.6B (+22.4% total)+10.24%2021-05-01 → 2026-05-0237.8B → 61.6B (+62.9% total)+6.89%2016-04-30 → 2026-05-0231.6B → 61.6B (+94.8% total)
Net income: +19.95%2025-05-03 → 2026-05-024.8B → 5.8B (+19.9% total)+15.00%2023-04-29 → 2026-05-023.8B → 5.8B (+52.3% total)+30.79%2021-05-01 → 2026-05-021.5B → 5.8B (+283.0% total)+9.61%2016-04-30 → 2026-05-022.3B → 5.8B (+150.5% total)
FCF: +45.19%2025-05-03 → 2026-05-023.8B → 5.5B (+45.0% total)+11.39%2023-04-29 → 2026-05-024B → 5.5B (+38.3% total)-3.97%2021-05-01 → 2026-05-026.7B → 5.5B (-18.3% total)+10.59%2016-04-30 → 2026-05-022B → 5.5B (+173.8% total)
Shares: -0.98%2025-05-03 → 2026-05-021.1B → 1.1B (-1.0% total)-1.30%2023-04-29 → 2026-05-021.1B → 1.1B (-3.9% total)-1.75%2021-05-01 → 2026-05-021.2B → 1.1B (-8.4% total)-1.78%2016-04-30 → 2026-05-021.3B → 1.1B (-16.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +21.40%2025-05-03 → 2026-05-02$4.24 → $5.15 (+21.3% total)+16.58%2023-04-29 → 2026-05-02$3.24 → $5.15 (+58.7% total)+32.92%2021-05-01 → 2026-05-02$1.24 → $5.15 (+315.1% total)+11.68%2016-04-30 → 2026-05-02$1.71 → $5.15 (+201.9% total)
Sales/share: +9.16%2025-05-03 → 2026-05-02$51.09 → $55.75 (+9.1% total)+8.36%2023-04-29 → 2026-05-02$43.78 → $55.75 (+27.3% total)+12.20%2021-05-01 → 2026-05-02$31.34 → $55.75 (+77.9% total)+8.83%2016-04-30 → 2026-05-02$23.92 → $55.75 (+133.1% total)
FCF/share: +46.63%2025-05-03 → 2026-05-02$3.39 → $4.96 (+46.4% total)+12.86%2023-04-29 → 2026-05-02$3.44 → $4.96 (+43.9% total)-2.26%2021-05-01 → 2026-05-02$5.56 → $4.96 (-10.8% total)+12.60%2016-04-30 → 2026-05-02$1.51 → $4.96 (+227.7% total)
Book value/share: +23.64%2025-05-03 → 2026-05-02$7.62 → $9.42 (+23.6% total)+18.94%2023-04-29 → 2026-05-02$5.59 → $9.42 (+68.5% total)+13.09%2021-05-01 → 2026-05-02$5.09 → $9.42 (+85.1% total)+10.62%2016-04-30 → 2026-05-02$3.43 → $9.42 (+174.6% total)
Dividend/share: +13.27%2025-05-03 → 2026-05-02$1.55 → $1.76 (+13.2% total)+12.92%2023-04-29 → 2026-05-02$1.22 → $1.76 (+44.1% total)+27.53%2021-05-01 → 2026-05-02$0.52 → $1.76 (+237.5% total)+14.70%2016-04-30 → 2026-05-02$0.44 → $1.76 (+294.4% total)
Price: -10.52%2025-09-11 → 2026-09-11$140.83 → $126.02 (-10.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.22%2023-09-11 → 2026-09-11$91.58 → $126.02 (+37.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.84%2021-09-10 → 2026-09-11$68.87 → $126.02 (+83.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.92%2016-09-09 → 2026-09-11$37.38 → $126.02 (+237.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -9.43%2025-09-11 → 2026-09-11$139.13 → $126.02 (-9.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.68%2023-09-11 → 2026-09-11$88.08 → $126.02 (+43.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.48%2021-09-10 → 2026-09-11$64.07 → $126.02 (+96.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.51%2016-09-09 → 2026-09-11$32.50 → $126.02 (+287.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.5×2016-09 21.132026-09 24.05+13.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 29.2×2016-09 11.662026-09 29.23+150.7% over the window
Fwd P/E: 22.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.3×2016-09 1.532026-09 2.26+48.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 13.4×2016-09 11.032026-09 13.39+21.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 25.4×2016-09 22.132026-09 25.42+14.9% over the window
EV/EBITDA (fy): 16.3×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.93%2016-07 4.5%2026-05 3.1%-31.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.39%
Dividend/share (fwd): $1.76
Buyback yield (realized, 1y)1 − shares_at(2026-05-02) ÷ shares_at(2025-05-03) = 1 − 1.10B ÷ 1.12B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.98%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.98%) + dividends paid over that year ($1.9B) ÷ market_cap_at(2025-05-03) ($144.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.2B) ÷ today's market cap ($139.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.57%2016-07 3.2%2026-05 1.2%-61.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.2B + TTM dividends $1.9B) ÷ today's market cap ($139.2B). Same caveat as the cash buyback yield.: 2.93%2016-07 4.4%2026-05 2.3%-47.4% over the window

Vs own 10Y history

P/E: 45th
P/OI: 85th
P/S: 74th
P/B: 48th
P/FCF: 42nd

Bar = where today’s multiple sits in TJX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.32%

-4.67%

-17.16%

-24.90%

YTD

-17.20%

-8.80%

+88.49%

Financial statements

Open full TJX financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
TSLA	Tesla Inc.	+11.58%	+0.52%
HD	The Home Depot Inc.	-9.44%	+1.00%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%
SBUX	Starbucks Corporation	-8.45%	-0.47%

TJX Companies Inc. (TJX) trades at $126.02 with a live price and an interactive chart covering 38+ years of daily price history, plus key valuation metrics. ChartRow also publishes TJX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TJX financial statements →

TJX — TJX Companies Inc. price, chart and key statistics