ROP — Roper Technologies Inc. stock price and chart

ROP

Roper Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq-100 0.1% · Nasdaq Composite 0.07% · S&P 500 0.05% · Russell 1000 0.05% · Russell 3000 0.05% · US Stock Market 0.05% · MSCI ACWI 0.04% · MSCI World 0.04%

$388.52-0.02%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0250.0300.0350.0400.0450.0500.0550.0010.0M$388.52

2026-09-11

Price$388.52

MA20$360.05

MA50$417.48

Vol3.5M

What would $1,000 invested in ROP be worth today? →

ROP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $388.52
Change YTD: -12.10%
Next earnings: Oct 22, 2026
Market cap: 38.4B2016-09 18.5B2026-09 38.4B+107.6% over the window
Enterprise value: 49.6B
Shares outstanding: 98.9M2016-06 102.5M2026-06 98.9M-3.5% over the window
52W low: $305.96
52W high: $521.28
From 52W high: -25.47%
From 52W low: +26.98%
52W range: 38%
Beta: 0.74

Volume

Rel volume: 0.84×
30D volume: 673.8K
30D $ vol: 272.1M

Fundamentals

Sales (ttm): 8.3B2016-06 3.7B2026-06 8.3B+126.1% over the window
Sales/share: $83.722016-06 $35.732026-06 $83.72+134.3% over the window
EPS (ttm): $23.772016-06 $6.652026-06 $23.77+257.4% over the window
FCF (ttm): 2.6B2016-06 838.8M2026-06 2.6B+212.6% over the window
FCF/share: $26.522016-06 $8.192026-06 $26.52+223.9% over the window
Book value/share: $189.082016-06 $54.172026-06 $189.08+249.0% over the window
Net margin: 30.24%2016-06 18.5%2026-06 30.2%+63.2% over the window
ROE: 13.39%2016-06 12.2%2026-06 13.4%+9.6% over the window
ROA: 7.12%2016-06 6.6%2026-06 7.1%+8.1% over the window
Debt / equity: 0.57×2016-06 0.562026-06 0.57+2.0% over the window
Current ratio: 0.552016-06 2.112026-06 0.55-73.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.88%2025-06-30 → 2026-06-307.5B → 8.3B (+10.9% total)+12.71%2023-06-30 → 2026-06-305.8B → 8.3B (+43.2% total)+11.16%2021-06-30 → 2026-06-304.9B → 8.3B (+69.7% total)+8.50%2016-06-30 → 2026-06-303.7B → 8.3B (+126.1% total)
Net income: +62.71%2025-06-30 → 2026-06-301.5B → 2.5B (+62.7% total)-4.81%2023-06-30 → 2026-06-302.9B → 2.5B (-13.7% total)+18.64%2021-06-30 → 2026-06-301.1B → 2.5B (+135.0% total)+13.95%2016-06-30 → 2026-06-30678.5M → 2.5B (+269.1% total)
FCF: +12.35%2025-06-30 → 2026-06-302.3B → 2.6B (+12.3% total)+35.43%2023-06-30 → 2026-06-301.1B → 2.6B (+148.5% total)+9.38%2021-06-30 → 2026-06-301.7B → 2.6B (+56.5% total)+12.08%2016-06-30 → 2026-06-30838.8M → 2.6B (+212.6% total)
Shares: -8.10%2025-06-30 → 2026-06-30107.6M → 98.9M (-8.1% total)-2.50%2023-06-30 → 2026-06-30106.7M → 98.9M (-7.3% total)-1.27%2021-06-30 → 2026-06-30105.4M → 98.9M (-6.2% total)-0.35%2016-06-30 → 2026-06-30102.5M → 98.9M (-3.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +67.07%2025-06-30 → 2026-06-30$14.23 → $23.77 (+67.0% total)-4.36%2023-06-30 → 2026-06-30$27.17 → $23.77 (-12.5% total)+18.81%2021-06-30 → 2026-06-30$10.04 → $23.77 (+136.7% total)+13.58%2016-06-30 → 2026-06-30$6.65 → $23.77 (+257.4% total)
Sales/share: +20.66%2025-06-30 → 2026-06-30$69.40 → $83.72 (+20.6% total)+15.60%2023-06-30 → 2026-06-30$54.18 → $83.72 (+54.5% total)+12.59%2021-06-30 → 2026-06-30$46.28 → $83.72 (+80.9% total)+8.89%2016-06-30 → 2026-06-30$35.73 → $83.72 (+134.3% total)
FCF/share: +22.26%2025-06-30 → 2026-06-30$21.69 → $26.52 (+22.2% total)+38.90%2023-06-30 → 2026-06-30$9.89 → $26.52 (+168.1% total)+10.78%2021-06-30 → 2026-06-30$15.89 → $26.52 (+66.9% total)+12.47%2016-06-30 → 2026-06-30$8.19 → $26.52 (+223.9% total)
Book value/share: +3.64%2025-06-30 → 2026-06-30$182.45 → $189.08 (+3.6% total)+6.41%2023-06-30 → 2026-06-30$156.93 → $189.08 (+20.5% total)+12.45%2021-06-30 → 2026-06-30$105.19 → $189.08 (+79.8% total)+13.32%2016-06-30 → 2026-06-30$54.17 → $189.08 (+249.0% total)
Dividend/share: +10.22%2025-06-30 → 2026-06-30$3.23 → $3.56 (+10.2% total)+10.13%2023-06-30 → 2026-06-30$2.67 → $3.56 (+33.6% total)+10.11%2021-06-30 → 2026-06-30$2.20 → $3.56 (+61.8% total)+11.96%2016-06-30 → 2026-06-30$1.15 → $3.56 (+209.6% total)
Price: -24.92%2025-09-11 → 2026-09-11$517.38 → $388.52 (-24.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.93%2023-09-11 → 2026-09-11$497.86 → $388.52 (-22.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.90%2021-09-10 → 2026-09-11$473.96 → $388.52 (-18.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.23%2016-09-09 → 2026-09-11$176.06 → $388.52 (+120.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -24.26%2025-09-11 → 2026-09-11$512.87 → $388.52 (-24.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.31%2023-09-11 → 2026-09-11$487.91 → $388.52 (-20.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.28%2021-09-10 → 2026-09-11$459.13 → $388.52 (-15.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.90%2016-09-09 → 2026-09-11$165.63 → $388.52 (+134.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.3×2016-09 27.012026-09 15.34-43.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.6×2016-09 17.732026-09 16.59-6.4% over the window
Fwd P/E: 16.3×
P/S (ttm)Market cap ÷ TTM revenue.: 4.6×2016-09 4.972026-09 4.64-6.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-09 3.242026-09 2.05-36.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.7×2016-09 19.972026-09 14.65-26.6% over the window
EV/EBITDA (fy): 15.3×
EV/Sales (ttm): 6.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.82%2016-06 4.5%2026-06 7.8%+73.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.92%
Dividend/share (fwd): $3.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 98.9M ÷ 107.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 8.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (8.10%) + dividends paid over that year ($369.2M) ÷ market_cap_at(2025-06-30) ($61B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.71%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.2B) ÷ today's market cap ($38.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 8.40%2016-06 0.0%2026-06 9.7%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.2B + TTM dividends $369.2M) ÷ today's market cap ($38.4B). Same caveat as the cash buyback yield.: 9.36%2016-06 0.6%2026-06 10.8%+1700.8% over the window

Vs own 10Y history

P/E: 7th
P/OI: 5th
P/S: 5th
P/B: 5th
P/FCF: 5th

Bar = where today’s multiple sits in ROP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.02%

-8.01%

-1.70%

+17.07%

YTD

-12.10%

-23.63%

-17.52%

Financial statements

Open full ROP financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Roper Technologies Inc. (ROP) trades at $388.52 with a live price and an interactive chart covering 34+ years of daily price history, plus key valuation metrics. ChartRow also publishes ROP’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ROP financial statements →

ROP — Roper Technologies Inc. price, chart and key statistics