PEP — PepsiCo Inc. stock price and chart

PEP

PepsiCo Inc.Stock · Consumer StaplesNasdaq-100 0.8% · Nasdaq Composite 0.4% · S&P 500 0.3% · Russell 1000 0.3% · US Stock Market 0.3% · Russell 3000 0.3% · MSCI ACWI 0.2% · MSCI World 0.2% · S&P 500 Equal Weight 0.2%

$136.32-0.24%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPMTGT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0110.0120.0130.0140.0150.0160.0170.0180.0190.0050.0M$136.32

2026-09-11

Price$136.32

MA20$145.13

MA50$147.31

Vol49.3M

What would $1,000 invested in PEP be worth today? →

PEP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $136.32
Change YTD: -2.13%
Next earnings: Oct 8, 2026 · Before open
Market cap: 186.1B2016-09 156B2026-09 186B+19.2% over the window
Enterprise value: 223.6B
Shares outstanding: 1.4B2016-06 1.4B2026-06 1.4B-5.2% over the window
52W low: $133.73
52W high: $171.48
From 52W high: -20.50%
From 52W low: +1.94%
52W range: 7%
Beta: 0.35

Volume

Rel volume: 1.14×
30D volume: 7M
30D $ vol: 971.6M

Fundamentals

Sales (ttm): 96.9B2016-06 62.2B2026-06 96.9B+55.9% over the window
Sales/share: $71.002016-06 $43.202026-06 $71.00+64.3% over the window
EPS (ttm): $7.622016-06 $3.542026-06 $7.62+115.3% over the window
FCF (ttm): 9.3B2016-06 8.4B2026-06 9.3B+11.0% over the window
FCF/share: $6.802016-06 $5.812026-06 $6.80+17.0% over the window
Book value/share: $16.192016-06 $8.612026-06 $16.19+88.0% over the window
Net margin: 10.78%2016-06 8.3%2026-06 10.8%+29.3% over the window
ROE: 47.29%2016-06 41.8%2026-06 47.3%+13.0% over the window
ROA: 9.32%2016-06 7.1%2026-06 9.3%+30.6% over the window
Debt / equity: 1.93×2016-06 2.492026-06 1.93-22.5% over the window
Current ratio: 0.932016-06 1.402026-06 0.93-33.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.64%2025-06-14 → 2026-06-1391.7B → 96.9B (+5.6% total)+2.45%2023-06-17 → 2026-06-1390.1B → 96.9B (+7.5% total)+5.37%2021-06-12 → 2026-06-1374.6B → 96.9B (+29.9% total)+4.54%2016-06-11 → 2026-06-1362.2B → 96.9B (+55.9% total)
Net income: +38.58%2025-06-14 → 2026-06-137.5B → 10.5B (+38.4% total)+9.81%2023-06-17 → 2026-06-137.9B → 10.5B (+32.3% total)+4.95%2021-06-12 → 2026-06-138.2B → 10.5B (+27.3% total)+7.25%2016-06-11 → 2026-06-135.2B → 10.5B (+101.5% total)
FCF: +31.52%2025-06-14 → 2026-06-137.1B → 9.3B (+31.4% total)+17.52%2023-06-17 → 2026-06-135.7B → 9.3B (+62.0% total)+5.40%2021-06-12 → 2026-06-137.1B → 9.3B (+30.1% total)+1.05%2016-06-11 → 2026-06-138.4B → 9.3B (+11.0% total)
Shares: -0.31%2025-06-14 → 2026-06-131.4B → 1.4B (-0.3% total)-0.28%2023-06-17 → 2026-06-131.4B → 1.4B (-0.8% total)-0.25%2021-06-12 → 2026-06-131.4B → 1.4B (-1.2% total)-0.53%2016-06-11 → 2026-06-131.4B → 1.4B (-5.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +39.01%2025-06-14 → 2026-06-13$5.49 → $7.62 (+38.9% total)+10.15%2023-06-17 → 2026-06-13$5.71 → $7.62 (+33.5% total)+5.21%2021-06-12 → 2026-06-13$5.91 → $7.62 (+28.9% total)+7.97%2016-06-11 → 2026-06-13$3.54 → $7.62 (+115.3% total)
Sales/share: +5.96%2025-06-14 → 2026-06-13$67.01 → $71.00 (+5.9% total)+2.74%2023-06-17 → 2026-06-13$65.48 → $71.00 (+8.4% total)+5.64%2021-06-12 → 2026-06-13$53.96 → $71.00 (+31.6% total)+5.09%2016-06-11 → 2026-06-13$43.20 → $71.00 (+64.3% total)
FCF/share: +31.93%2025-06-14 → 2026-06-13$5.16 → $6.80 (+31.8% total)+17.86%2023-06-17 → 2026-06-13$4.16 → $6.80 (+63.4% total)+5.67%2021-06-12 → 2026-06-13$5.16 → $6.80 (+31.8% total)+1.58%2016-06-11 → 2026-06-13$5.81 → $6.80 (+17.0% total)
Book value/share: +20.42%2025-06-14 → 2026-06-13$13.45 → $16.19 (+20.3% total)+8.04%2023-06-17 → 2026-06-13$12.85 → $16.19 (+26.0% total)+7.90%2021-06-12 → 2026-06-13$11.07 → $16.19 (+46.3% total)+6.51%2016-06-11 → 2026-06-13$8.61 → $16.19 (+88.0% total)
Dividend/share: +4.75%2025-06-14 → 2026-06-13$5.49 → $5.75 (+4.7% total)+6.85%2023-06-17 → 2026-06-13$4.72 → $5.75 (+21.9% total)+6.77%2021-06-12 → 2026-06-13$4.14 → $5.75 (+38.7% total)+7.23%2016-06-11 → 2026-06-13$2.86 → $5.75 (+101.0% total)
Price: -5.49%2025-09-11 → 2026-09-11$144.23 → $136.32 (-5.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.67%2023-09-11 → 2026-09-11$178.93 → $136.32 (-23.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.59%2021-09-10 → 2026-09-11$155.46 → $136.32 (-12.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.74%2016-09-09 → 2026-09-11$104.05 → $136.32 (+31.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -1.66%2025-09-11 → 2026-09-11$138.61 → $136.32 (-1.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.31%2023-09-11 → 2026-09-11$160.57 → $136.32 (-15.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.62%2021-09-10 → 2026-09-11$132.19 → $136.32 (+3.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.64%2016-09-09 → 2026-09-11$71.68 → $136.32 (+90.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.9×2016-09 23.472026-09 17.80-24.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.0×2016-09 16.182026-09 12.95-19.9% over the window
Fwd P/E: 15.4×
P/S (ttm)Market cap ÷ TTM revenue.: 1.9×2016-09 2.522026-09 1.92-23.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.4×2016-09 12.232026-09 8.42-31.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.0×2016-09 19.372026-09 20.04+3.4% over the window
EV/EBITDA (fy): 12.4×
EV/Sales (ttm): 2.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.99%2016-06 5.4%2026-06 5.0%-7.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.22%
Dividend/share (fwd): $5.75
Buyback yield (realized, 1y)1 − shares_at(2026-06-13) ÷ shares_at(2025-06-14) = 1 − 1.36B ÷ 1.37B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.31%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.31%) + dividends paid over that year ($7.8B) ÷ market_cap_at(2025-06-14) ($179.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.66%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($985M) ÷ today's market cap ($186.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.53%2016-06 2.7%2026-06 0.5%-80.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $985M + TTM dividends $7.8B) ÷ today's market cap ($186.1B). Same caveat as the cash buyback yield.: 4.73%2016-06 5.3%2026-06 4.7%-11.7% over the window

Vs own 10Y history

P/E: 10th
P/OI: 0th
P/S: 0th
P/B: 0th
P/FCF: 5th

Bar = where today’s multiple sits in PEP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.24%

-1.60%

-0.67%

-4.14%

YTD

-2.13%

-0.57%

+2.14%

Financial statements

Open full PEP financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%
BTI	British American Tobacco p.l.c. (ADR)	-1.07%	+0.69%

PepsiCo Inc. (PEP) trades at $136.32 with a live price and an interactive chart covering 54+ years of daily price history, plus key valuation metrics. ChartRow also publishes PEP’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full PEP financial statements →

PEP — PepsiCo Inc. price, chart and key statistics