PEP — PepsiCo Inc. stock price and chart

Share this page

PEP

$125.65-0.19%

as of close, Oct 5, 2026

☾ AH $125.65 -0.19%

PepsiCo Inc.Stock · Consumer StaplesNasdaq-100 0.8%Nasdaq Composite 0.4%S&P 500 0.3%Russell 1000 0.3%US Stock Market 0.3%Russell 3000 0.3%MSCI World 0.2%S&P 500 Equal Weight 0.2%MSCI ACWI 0.2%

PeersWMTCOSTKOPGPMTGT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

100.0110.0120.0130.0140.0150.0160.0170.0180.0190.0050.0M$125.65

2026-10-05

Price$125.65

MA20$140.83

MA50$146.57

Vol33.3M

What would $1,000 invested in PEP be worth today? →

PEP returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $125.65
YTD price return: -12.45%
YTD total return: -9.79%
Next earnings: Oct 8, 2026 · Before open
Market cap: 171.5B2016-12 150.1B2026-10 171.5B+14.3% over the window
Enterprise value: 209B
Shares outstanding: 1.4B2016-06 1.4B2026-06 1.4B-5.2% over the window
52W low: $124.22
52W high: $171.48
From 52W high: -26.73%
From 52W low: +1.16%
52W range: 3%
Beta: 0.35

Volume

Rel volume: 1.02×
30D volume: 8.6M
30D $ vol: 1.2B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 1 of selling ($405K) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$405K
Insider net 1Y0 insider-days of buying (no priced lot) and 3 of selling ($6.2M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$6.2M

Form 4 transactions by trade date, as filed; latest on file 2026-07-27.

Fundamentals

Sales (ttm): 96.9B2016-06 62.2B2026-06 96.9B+55.9% over the window
Sales/share: $71.002016-06 $43.202026-06 $71.00+64.3% over the window
EPS (ttm): $7.622016-06 $3.542026-06 $7.62+115.3% over the window
FCF (ttm): 9.3B2016-06 8.4B2026-06 9.3B+11.0% over the window
FCF/share: $6.802016-06 $5.812026-06 $6.80+17.0% over the window
Book value/share: $16.192016-06 $8.612026-06 $16.19+88.0% over the window
Net margin: 10.78%2016-06 8.3%2026-06 10.8%+29.3% over the window
ROE: 47.29%2016-06 41.8%2026-06 47.3%+13.0% over the window
ROA: 9.32%2016-06 7.1%2026-06 9.3%+30.6% over the window
Debt / equity: 1.93×2016-06 2.492026-06 1.93-22.5% over the window
Current ratio: 0.932016-06 1.402026-06 0.93-33.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.64%2025-06-14 → 2026-06-1391.7B → 96.9B (+5.6% total)+2.45%2023-06-17 → 2026-06-1390.1B → 96.9B (+7.5% total)+5.37%2021-06-12 → 2026-06-1374.6B → 96.9B (+29.9% total)+4.54%2016-06-11 → 2026-06-1362.2B → 96.9B (+55.9% total)
Net income: +38.58%2025-06-14 → 2026-06-137.5B → 10.5B (+38.4% total)+9.81%2023-06-17 → 2026-06-137.9B → 10.5B (+32.3% total)+4.95%2021-06-12 → 2026-06-138.2B → 10.5B (+27.3% total)+7.25%2016-06-11 → 2026-06-135.2B → 10.5B (+101.5% total)
FCF: +31.52%2025-06-14 → 2026-06-137.1B → 9.3B (+31.4% total)+17.52%2023-06-17 → 2026-06-135.7B → 9.3B (+62.0% total)+5.40%2021-06-12 → 2026-06-137.1B → 9.3B (+30.1% total)+1.05%2016-06-11 → 2026-06-138.4B → 9.3B (+11.0% total)
Shares: -0.31%2025-06-14 → 2026-06-131.4B → 1.4B (-0.3% total)-0.28%2023-06-17 → 2026-06-131.4B → 1.4B (-0.8% total)-0.25%2021-06-12 → 2026-06-131.4B → 1.4B (-1.2% total)-0.53%2016-06-11 → 2026-06-131.4B → 1.4B (-5.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +39.01%2025-06-14 → 2026-06-13$5.49 → $7.62 (+38.9% total)+10.15%2023-06-17 → 2026-06-13$5.71 → $7.62 (+33.5% total)+5.21%2021-06-12 → 2026-06-13$5.91 → $7.62 (+28.9% total)+7.97%2016-06-11 → 2026-06-13$3.54 → $7.62 (+115.3% total)
Sales/share: +5.96%2025-06-14 → 2026-06-13$67.01 → $71.00 (+5.9% total)+2.74%2023-06-17 → 2026-06-13$65.48 → $71.00 (+8.4% total)+5.64%2021-06-12 → 2026-06-13$53.96 → $71.00 (+31.6% total)+5.09%2016-06-11 → 2026-06-13$43.20 → $71.00 (+64.3% total)
FCF/share: +31.93%2025-06-14 → 2026-06-13$5.16 → $6.80 (+31.8% total)+17.86%2023-06-17 → 2026-06-13$4.16 → $6.80 (+63.4% total)+5.67%2021-06-12 → 2026-06-13$5.16 → $6.80 (+31.8% total)+1.58%2016-06-11 → 2026-06-13$5.81 → $6.80 (+17.0% total)
Book value/share: +20.42%2025-06-14 → 2026-06-13$13.45 → $16.19 (+20.3% total)+8.04%2023-06-17 → 2026-06-13$12.85 → $16.19 (+26.0% total)+7.90%2021-06-12 → 2026-06-13$11.07 → $16.19 (+46.3% total)+6.51%2016-06-11 → 2026-06-13$8.61 → $16.19 (+88.0% total)
Dividend/share: +4.75%2025-06-14 → 2026-06-13$5.49 → $5.75 (+4.7% total)+6.85%2023-06-17 → 2026-06-13$4.72 → $5.75 (+21.9% total)+6.77%2021-06-12 → 2026-06-13$4.14 → $5.75 (+38.7% total)+7.23%2016-06-11 → 2026-06-13$2.86 → $5.75 (+101.0% total)
Price: -10.09%2025-10-06 → 2026-10-05$139.70 → $125.65 (-10.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.76%2023-10-05 → 2026-10-05$160.10 → $125.65 (-21.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.62%2021-10-05 → 2026-10-05$151.09 → $125.65 (-16.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.61%2016-10-04 → 2026-10-05$107.10 → $125.65 (+17.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -6.43%2025-10-06 → 2026-10-05$134.26 → $125.65 (-6.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.37%2023-10-05 → 2026-10-05$143.67 → $125.65 (-12.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.44%2021-10-05 → 2026-10-05$128.48 → $125.65 (-2.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.47%2016-10-04 → 2026-10-05$73.78 → $125.65 (+70.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.5×2016-12 22.582026-10 16.41-27.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.9×2016-12 15.562026-10 11.94-23.3% over the window
Fwd P/E: 14.1×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-12 2.432026-10 1.77-27.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.8×2016-12 11.772026-10 7.76-34.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 18.5×2016-12 18.642026-10 18.48-0.9% over the window
EV/EBITDA (fy): 11.6×
EV/Sales (ttm): 2.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.41%2016-09 5.4%2026-06 5.0%-7.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.71%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 4.62%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $5.92
Buyback yield (realized, 1y)1 − shares_at(2026-06-13) ÷ shares_at(2025-06-14) = 1 − 1.36B ÷ 1.37B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.31%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.31%) + dividends paid over that year ($7.8B) ÷ market_cap_at(2025-06-14) ($179.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.66%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($985M) ÷ today's market cap ($171.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.57%2016-09 2.6%2026-06 0.5%-79.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $985M + TTM dividends $7.8B) ÷ today's market cap ($171.5B). Same caveat as the cash buyback yield.: 5.13%2016-09 5.4%2026-06 4.7%-12.3% over the window

Vs own 10Y history

P/E: 10th
P/OI: 0th
P/S: 0th
P/B: 0th
P/FCF: 1st

Bar = where today’s multiple sits in PEP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

-0.19%

-2.22%

-8.70%

-12.88%

YTD

-12.45%

-11.50%

-16.84%

Recent filings#

Sep 178-K · Directors or officers; compensation
Jul 27Insider sale · Flavell David (EVP, Gen Counsel & Corp Sec) sold 2,900 shares for $405K at $139.54
Jul 9Earnings · Earnings release — EPS $2.20 vs $2.19 est. (+0.5%); revenue $24.18B (+6% y/y) 0.3%
Jul 9Report · Quarterly report, Q2 2026 — revenue $24.18B (+6% y/y), net income $2.98B, EPS $2.18

All filings and insider trades →

Financial statements

Open full PEP financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-1.93%	+0.78%
COST	Costco Wholesale Corporation	+0.85%	+0.31%
KO	Coca-Cola Company	-1.77%	+1.00%
PG	Procter & Gamble Company	-0.34%	+0.71%
PM	Philip Morris International Inc.	+3.83%	+1.10%
SONY	Sony Group Corporation American Depositary Shares	-4.15%	-1.18%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-6.88%	+1.89%
BTI	British American Tobacco p.l.c. (ADR)	-4.46%	+0.46%

PEP — PepsiCo Inc. price, chart and key statistics