PHM — PulteGroup Inc. stock price and chart

PHM

PulteGroup Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.02%

$117.26-1.33%

as of market close, Sep 18, 2026

☾ AH $117.20 -0.05%

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0050.0M$117.26

2026-09-18

Price$117.26

MA20$123.87

MA50$125.27

Vol9.3M

What would $1,000 invested in PHM be worth today? →

PHM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $117.26
Change YTD: +0.00%
Next earnings: Oct 22, 2026 · Before open
Market cap: 22B2016-09 6.6B2026-09 22B+231.6% over the window
Enterprise value: 22.6B
Shares outstanding: 187.5M2016-06 343.6M2026-06 187.5M-45.4% over the window
52W low: $108.49
52W high: $144.50
From 52W high: -18.85%
From 52W low: +8.08%
52W range: 24%
Beta: 1.19

Volume

Rel volume: 3.56×
30D volume: 1.4M
30D $ vol: 176.8M

Fundamentals

Sales (ttm): 16.4B2016-06 6.8B2026-06 16.4B+141.2% over the window
Sales/share: $87.532016-06 $19.792026-06 $87.53+342.2% over the window
EPS (ttm): $9.802016-06 $1.522026-06 $9.80+545.0% over the window
FCF (ttm): 1.5B2016-06 -510M2026-06 1.5B-396.6% over the window
FCF/share: $8.072016-06 -$1.482026-06 $8.07-643.7% over the window
Book value/share: $69.422016-06 $14.022026-06 $69.42+395.1% over the window
Net margin: 11.62%2016-06 7.9%2026-06 11.6%+47.2% over the window
ROE: 14.65%2016-06 11.1%2026-06 14.6%+31.5% over the window
ROA: 10.44%2016-06 5.6%2026-06 10.4%+84.9% over the window
Debt / equity: 0.14×2016-06 0.002026-06 0.14+3818.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: -7.28%2025-06-30 → 2026-06-3017.7B → 16.4B (-7.3% total)+0.72%2022-12-31 → 2026-06-3016B → 16.4B (+2.5% total)+6.04%2021-06-30 → 2026-06-3012.2B → 16.4B (+34.1% total)+9.21%2016-06-30 → 2026-06-306.8B → 16.4B (+141.2% total)
Net income: -30.50%2025-06-30 → 2026-06-302.7B → 1.9B (-30.5% total)-11.63%2023-06-30 → 2026-06-302.8B → 1.9B (-31.0% total)+2.78%2021-06-30 → 2026-06-301.7B → 1.9B (+14.7% total)+13.51%2016-06-30 → 2026-06-30536.9M → 1.9B (+255.1% total)
FCF: +14.77%2025-06-30 → 2026-06-301.3B → 1.5B (+14.8% total)-7.67%2023-06-30 → 2026-06-301.9B → 1.5B (-21.3% total)+2.22%2021-06-30 → 2026-06-301.4B → 1.5B (+11.6% total)n/a
Shares: -4.99%2025-06-30 → 2026-06-30197.3M → 187.5M (-5.0% total)-5.12%2023-06-30 → 2026-06-30219.4M → 187.5M (-14.6% total)-6.30%2021-06-30 → 2026-06-30259.5M → 187.5M (-27.8% total)-5.88%2016-06-30 → 2026-06-30343.6M → 187.5M (-45.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -26.83%2025-06-30 → 2026-06-30$13.39 → $9.80 (-26.8% total)-6.90%2023-06-30 → 2026-06-30$12.15 → $9.80 (-19.3% total)+9.63%2021-06-30 → 2026-06-30$6.19 → $9.80 (+58.4% total)+20.49%2016-06-30 → 2026-06-30$1.52 → $9.80 (+545.0% total)
Sales/share: -2.41%2025-06-30 → 2026-06-30$89.68 → $87.53 (-2.4% total)+6.20%2022-12-31 → 2026-06-30$70.94 → $87.53 (+23.4% total)+13.17%2021-06-30 → 2026-06-30$47.15 → $87.53 (+85.6% total)+16.03%2016-06-30 → 2026-06-30$19.79 → $87.53 (+342.2% total)
FCF/share: +20.80%2025-06-30 → 2026-06-30$6.68 → $8.07 (+20.8% total)-2.69%2023-06-30 → 2026-06-30$8.76 → $8.07 (-7.9% total)+9.09%2021-06-30 → 2026-06-30$5.22 → $8.07 (+54.5% total)n/a
Book value/share: +8.93%2025-06-30 → 2026-06-30$63.74 → $69.42 (+8.9% total)+16.22%2023-06-30 → 2026-06-30$44.23 → $69.42 (+57.0% total)+20.96%2021-06-30 → 2026-06-30$26.81 → $69.42 (+158.9% total)+17.35%2016-06-30 → 2026-06-30$14.02 → $69.42 (+395.1% total)
Dividend/share: +16.29%2025-06-30 → 2026-06-30$0.86 → $1.00 (+16.3% total)+16.65%2023-06-30 → 2026-06-30$0.63 → $1.00 (+58.7% total)+13.12%2021-06-30 → 2026-06-30$0.54 → $1.00 (+85.2% total)+11.07%2016-06-30 → 2026-06-30$0.35 → $1.00 (+185.7% total)
Price: -12.57%2025-09-18 → 2026-09-18$134.10 → $117.26 (-12.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.24%2023-09-18 → 2026-09-18$76.62 → $117.26 (+53.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.23%2021-09-17 → 2026-09-18$48.64 → $117.26 (+141.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.60%2016-09-16 → 2026-09-18$19.57 → $117.26 (+499.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -11.82%2025-09-18 → 2026-09-18$132.97 → $117.26 (-11.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.13%2023-09-18 → 2026-09-18$74.87 → $117.26 (+56.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.36%2021-09-17 → 2026-09-18$46.41 → $117.26 (+152.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.97%2016-09-16 → 2026-09-18$17.46 → $117.26 (+571.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.0×2016-09 11.892026-09 11.53-3.0% over the window
Fwd P/E: 10.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.3×2016-09 0.922026-09 1.34+46.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2016-09 1.422026-09 1.69+19.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.5×2016-09 -15.022026-09 14.53-196.7% over the window
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.88%2016-06 -7.7%2026-06 5.9%-176.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.85%
Dividend/share (fwd): $1.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 187.5M ÷ 197.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.99%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.99%) + dividends paid over that year ($188.4M) ÷ market_cap_at(2025-06-30) ($20.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.90%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.3B) ÷ today's market cap ($22B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.83%2016-06 3.3%2026-06 5.0%+52.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.3B + TTM dividends $188.4M) ÷ today's market cap ($22B). Same caveat as the cash buyback yield.: 6.69%2016-06 5.1%2026-06 5.7%+12.6% over the window

Vs own 10Y history

P/E: 80th
P/S: 81st
P/B: 35th
P/FCF: 66th

Bar = where today’s multiple sits in PHM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.33%

-0.85%

-6.97%

-7.64%

YTD

+0.00%

-12.56%

+141.08%

Financial statements

Open full PHM financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

PulteGroup Inc. (PHM) trades at $117.26 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes PHM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full PHM financial statements →

PHM — PulteGroup Inc. price, chart and key statistics