OKE — ONEOK Inc. stock price and chart

OKE

ONEOK Inc.Stock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.08% · Russell 1000 0.08% · US Stock Market 0.08% · Russell 3000 0.08% · MSCI ACWI 0.06% · MSCI World 0.06%

$96.62+0.94%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.030.040.050.060.070.080.090.0100.0110.0050.0M$96.62

2026-09-11

Price$96.62

MA20$89.89

MA50$81.60

Vol18.2M

What would $1,000 invested in OKE be worth today? →

OKE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $96.62
Change YTD: +36.46%
Market cap: 60.9B2016-09 10.8B2026-09 60.9B+463.0% over the window
Enterprise value: 92.6B
Shares outstanding: 630.4M2016-06 210.4M2026-06 630.4M+199.6% over the window
52W low: $64.02
52W high: $99.85
From 52W high: -3.23%
From 52W low: +50.92%
52W range: 91%
Beta: 0.74

Volume

Rel volume: 0.78×
30D volume: 3.6M
30D $ vol: 337.1M

Fundamentals

Sales (ttm): 39.4B2016-06 7.7B2026-06 39.4B+408.7% over the window
Sales/share: $62.452016-06 $36.772026-06 $62.45+69.8% over the window
EPS (ttm): $5.792016-06 $1.312026-06 $5.79+341.3% over the window
FCF (ttm): 2.9B2016-06 328.4M2026-06 2.9B+784.9% over the window
FCF/share: $4.612016-06 $1.562026-06 $4.61+195.4% over the window
Book value/share: $36.392016-06 $1.132026-06 $36.39+3124.8% over the window
Net margin: 9.29%2016-06 3.6%2026-06 9.3%+159.4% over the window
ROE: 15.94%2016-06 116.7%2026-06 15.9%-86.3% over the window
ROA: 5.33%2016-06 1.8%2026-06 5.3%+204.6% over the window
Debt / equity: 1.34×2016-06 35.042026-06 1.34-96.2% over the window
Current ratio: 0.742016-06 0.592026-06 0.74+25.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +40.86%2025-06-30 → 2026-06-3028B → 39.4B (+40.8% total)+27.04%2023-06-30 → 2026-06-3019.2B → 39.4B (+105.0% total)+28.29%2021-06-30 → 2026-06-3011.3B → 39.4B (+247.5% total)+17.67%2016-06-30 → 2026-06-307.7B → 39.4B (+408.7% total)
Net income: +18.22%2025-06-30 → 2026-06-303.1B → 3.7B (+18.2% total)+14.52%2023-06-30 → 2026-06-302.4B → 3.7B (+50.2% total)+22.08%2021-06-30 → 2026-06-301.3B → 3.7B (+171.1% total)+29.44%2016-06-30 → 2026-06-30277.1M → 3.7B (+1219.6% total)
FCF: +0.80%2025-06-30 → 2026-06-302.9B → 2.9B (+0.8% total)+6.41%2023-06-30 → 2026-06-302.4B → 2.9B (+20.5% total)+18.10%2021-06-30 → 2026-06-301.3B → 2.9B (+129.7% total)+24.37%2016-06-30 → 2026-06-30328.4M → 2.9B (+784.9% total)
Shares: +0.10%2025-06-30 → 2026-06-30629.8M → 630.4M (+0.1% total)+12.08%2023-06-30 → 2026-06-30447.7M → 630.4M (+40.8% total)+7.18%2021-06-30 → 2026-06-30445.7M → 630.4M (+41.4% total)+11.60%2016-06-30 → 2026-06-30210.4M → 630.4M (+199.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +13.00%2025-06-30 → 2026-06-30$5.12 → $5.79 (+13.0% total)+2.19%2023-06-30 → 2026-06-30$5.42 → $5.79 (+6.7% total)+13.90%2021-06-30 → 2026-06-30$3.02 → $5.79 (+91.7% total)+16.01%2016-06-30 → 2026-06-30$1.31 → $5.79 (+341.3% total)
Sales/share: +40.73%2025-06-30 → 2026-06-30$44.39 → $62.45 (+40.7% total)+13.34%2023-06-30 → 2026-06-30$42.89 → $62.45 (+45.6% total)+19.70%2021-06-30 → 2026-06-30$25.42 → $62.45 (+145.7% total)+5.44%2016-06-30 → 2026-06-30$36.77 → $62.45 (+69.8% total)
FCF/share: +0.70%2025-06-30 → 2026-06-30$4.58 → $4.61 (+0.7% total)-5.06%2023-06-30 → 2026-06-30$5.39 → $4.61 (-14.4% total)+10.18%2021-06-30 → 2026-06-30$2.84 → $4.61 (+62.4% total)+11.44%2016-06-30 → 2026-06-30$1.56 → $4.61 (+195.4% total)
Book value/share: +4.97%2025-06-30 → 2026-06-30$34.66 → $36.39 (+5.0% total)+31.16%2023-06-30 → 2026-06-30$16.12 → $36.39 (+125.7% total)+22.37%2021-06-30 → 2026-06-30$13.26 → $36.39 (+174.4% total)+41.54%2016-06-30 → 2026-06-30$1.13 → $36.39 (+3124.8% total)
Dividend/share: +3.96%2025-06-30 → 2026-06-30$4.04 → $4.20 (+4.0% total)+3.57%2023-06-30 → 2026-06-30$3.78 → $4.20 (+11.1% total)+2.35%2021-06-30 → 2026-06-30$3.74 → $4.20 (+12.3% total)+5.54%2016-06-30 → 2026-06-30$2.45 → $4.20 (+71.4% total)
Price: +31.84%2025-09-11 → 2026-09-11$73.30 → $96.62 (+31.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.40%2023-09-11 → 2026-09-11$64.53 → $96.62 (+49.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.97%2021-09-10 → 2026-09-11$52.49 → $96.62 (+84.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.06%2016-09-09 → 2026-09-11$48.81 → $96.62 (+98.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +39.00%2025-09-11 → 2026-09-11$69.53 → $96.62 (+39.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.34%2023-09-11 → 2026-09-11$55.43 → $96.62 (+74.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.25%2021-09-10 → 2026-09-11$40.06 → $96.62 (+141.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.73%2016-09-09 → 2026-09-11$26.68 → $96.62 (+262.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.7×2016-09 37.692026-09 16.66-55.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.0×2016-09 9.032026-09 9.97+10.4% over the window
Fwd P/E: 15.7×
P/S (ttm)Market cap ÷ TTM revenue.: 1.5×2016-09 1.322026-09 1.55+17.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.7×2016-09 50.482026-09 2.66-94.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 21.0×2016-09 21.632026-09 20.96-3.1% over the window
EV/EBITDA (fy): 12.1×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.77%2016-06 3.0%2026-06 5.2%+72.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.35%
Dividend/share (fwd): $4.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 630.4M ÷ 629.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.10%) + dividends paid over that year ($2.6B) ÷ market_cap_at(2025-06-30) ($51.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.05%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($45M) ÷ today's market cap ($60.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.07%2016-06 -0.2%2026-06 0.1%-140.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $45M + TTM dividends $2.6B) ÷ today's market cap ($60.9B). Same caveat as the cash buyback yield.: 4.41%2016-06 4.6%2026-06 4.8%+5.9% over the window

Vs own 10Y history

P/E: 26th
P/OI: 34th
P/S: 33rd
P/B: 25th
P/FCF: 60th

Bar = where today’s multiple sits in OKE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.94%

+0.91%

+4.49%

+9.61%

YTD

+36.46%

+38.88%

+137.58%

Financial statements

Open full OKE financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

ONEOK Inc. (OKE) trades at $96.62 with a live price and an interactive chart covering 45+ years of daily price history, plus key valuation metrics. ChartRow also publishes OKE’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full OKE financial statements →

OKE — ONEOK Inc. price, chart and key statistics