ON — ON Semiconductor Corporation stock price and chart

ON Semiconductor CorporationStock · TechnologyS&P 500 Equal Weight 0.3% · Nasdaq Composite 0.1% · MSCI World 0.06% · S&P 500 0.06% · Russell 1000 0.05% · US Stock Market 0.05% · Russell 3000 0.05% · MSCI ACWI 0.04%

$76.14+8.51%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

10.020.030.040.050.060.070.080.090.0100.0110.0120.0050.0M100.0M$76.14

2026-09-11

Price$76.14

MA20$92.36

MA50$70.25

Vol58.9M

What would $1,000 invested in ON be worth today? →

ON returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $76.14
Change YTD: +40.61%
Next earnings: Nov 2, 2026
Market cap: 29.6B2016-09 5.1B2026-09 29.6B+477.1% over the window
Enterprise value: 30.5B
Shares outstanding: 389.3M2016-07 415.6M2026-07 389.3M-6.3% over the window
52W low: $44.56
52W high: $134.92
From 52W high: -43.57%
From 52W low: +70.87%
52W range: 35%
Beta: 2.02

Volume

Rel volume: 1.27×
30D volume: 8.9M
30D $ vol: 682.1M

Fundamentals

Sales (ttm): 6.2B2016-07 3.4B2026-07 6.2B+80.2% over the window
Sales/share: $15.922016-07 $8.282026-07 $15.92+92.3% over the window
EPS (ttm): $1.562016-07 $0.392026-07 $1.56+301.3% over the window
FCF (ttm): 1.5B2016-07 249.2M2026-07 1.5B+502.1% over the window
FCF/share: $3.852016-07 $0.602026-07 $3.85+542.7% over the window
Book value/share: $18.542016-07 $4.092026-07 $18.54+353.0% over the window
Net margin: 10.17%2016-07 4.7%2026-07 10.2%+116.6% over the window
ROE: 8.73%2016-07 9.5%2026-07 8.7%-8.1% over the window
ROA: 4.67%2016-07 2.6%2026-07 4.7%+76.5% over the window
Debt / equity: 0.51×2016-07 1.732026-07 0.51-70.6% over the window
Current ratio: 3.462016-07 1.522026-07 3.46+127.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: -3.15%2025-07-04 → 2026-07-036.4B → 6.2B (-3.1% total)-9.43%2023-06-30 → 2026-07-038.4B → 6.2B (-25.8% total)+0.94%2021-07-02 → 2026-07-035.9B → 6.2B (+4.8% total)+6.06%2016-07-01 → 2026-07-033.4B → 6.2B (+80.2% total)
Net income: +35.43%2025-07-04 → 2026-07-03465.8M → 630.2M (+35.3% total)-31.35%2023-06-30 → 2026-07-032B → 630.2M (-67.8% total)+3.77%2021-07-02 → 2026-07-03523.6M → 630.2M (+20.4% total)+14.58%2016-07-01 → 2026-07-03161.5M → 630.2M (+290.2% total)
FCF: +16.62%2025-07-04 → 2026-07-031.3B → 1.5B (+16.6% total)+9.65%2023-06-30 → 2026-07-031.1B → 1.5B (+31.9% total)+10.50%2021-07-02 → 2026-07-03910.5M → 1.5B (+64.8% total)+19.66%2016-07-01 → 2026-07-03249.2M → 1.5B (+502.1% total)
Shares: -4.82%2025-07-04 → 2026-07-03409M → 389.3M (-4.8% total)-3.36%2023-06-30 → 2026-07-03431.5M → 389.3M (-9.8% total)-1.99%2021-07-02 → 2026-07-03430.5M → 389.3M (-9.6% total)-0.65%2016-07-01 → 2026-07-03415.6M → 389.3M (-6.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +42.73%2025-07-04 → 2026-07-03$1.10 → $1.56 (+42.6% total)-28.85%2023-06-30 → 2026-07-03$4.36 → $1.56 (-64.1% total)+5.28%2021-07-02 → 2026-07-03$1.21 → $1.56 (+29.3% total)+14.90%2016-07-01 → 2026-07-03$0.39 → $1.56 (+301.3% total)
Sales/share: +1.76%2025-07-04 → 2026-07-03$15.65 → $15.92 (+1.8% total)-6.28%2023-06-30 → 2026-07-03$19.35 → $15.92 (-17.7% total)+2.99%2021-07-02 → 2026-07-03$13.74 → $15.92 (+15.9% total)+6.76%2016-07-01 → 2026-07-03$8.28 → $15.92 (+92.3% total)
FCF/share: +22.53%2025-07-04 → 2026-07-03$3.15 → $3.85 (+22.4% total)+13.47%2023-06-30 → 2026-07-03$2.64 → $3.85 (+46.2% total)+12.75%2021-07-02 → 2026-07-03$2.11 → $3.85 (+82.2% total)+20.44%2016-07-01 → 2026-07-03$0.60 → $3.85 (+542.7% total)
Book value/share: -4.52%2025-07-04 → 2026-07-03$19.42 → $18.54 (-4.5% total)+4.62%2023-06-30 → 2026-07-03$16.18 → $18.54 (+14.6% total)+16.09%2021-07-02 → 2026-07-03$8.79 → $18.54 (+110.9% total)+16.30%2016-07-01 → 2026-07-03$4.09 → $18.54 (+353.0% total)
Price: +55.37%2025-09-11 → 2026-09-11$49.02 → $76.14 (+55.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.02%2023-09-11 → 2026-09-11$97.85 → $76.14 (-22.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.18%2021-09-10 → 2026-09-11$46.89 → $76.14 (+62.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.18%2016-09-09 → 2026-09-11$10.26 → $76.14 (+642.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +55.37%2025-09-11 → 2026-09-11$49.02 → $76.14 (+55.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.02%2023-09-11 → 2026-09-11$97.85 → $76.14 (-22.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.18%2021-09-10 → 2026-09-11$46.89 → $76.14 (+62.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.18%2016-09-09 → 2026-09-11$10.26 → $76.14 (+642.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 48.7×2016-09 41.002026-09 47.04+14.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 44.3×2016-09 21.782026-09 44.27+103.3% over the window
Fwd P/E: 16.3×
P/S (ttm)Market cap ÷ TTM revenue.: 4.8×2016-09 1.472026-09 4.78+224.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.1×2016-09 2.972026-09 4.11+38.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.8×2016-09 18.202026-09 19.76+8.5% over the window
EV/EBITDA (fy): 20.9×
EV/Sales (ttm): 4.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.06%2016-07 4.9%2026-07 4.1%-16.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-07-04) = 1 − 389.3M ÷ 409.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.82%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.82%) + dividends paid over that year ($0) ÷ market_cap_at(2025-07-04) ($23.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.82%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.5B) ÷ today's market cap ($29.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.94%2016-07 2.4%2026-07 4.0%+65.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.5B + TTM dividends $0) ÷ today's market cap ($29.6B). Same caveat as the cash buyback yield.: 4.94%2016-07 2.4%2026-07 4.0%+65.8% over the window

Vs own 10Y history

P/E: 80th
P/OI: 86th
P/S: 94th
P/B: 66th
P/FCF: 55th

Bar = where today’s multiple sits in ON’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+8.51%

+3.38%

-8.62%

-34.34%

YTD

+40.61%

+58.20%

+67.71%

Financial statements

Open full ON financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

ON Semiconductor Corporation (ON) trades at $76.14 with a live price and an interactive chart covering 26+ years of daily price history, plus key valuation metrics. ChartRow also publishes ON’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ON financial statements →

ON — ON Semiconductor Corporation price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · windows as of 2026-09-11

Financial statements

Related Technology