$86.82−$3.31 (-3.67%)as of market close, Jul 24, 2026
ON — ON Semiconductor Corporation stock price, chart and key statistics
Key stats
Price data
- Price
- $86.82
- Change YTD
- +53.12%
- Next earnings
- Aug 3, 2026 · After close
- Market cap
- 34B
- Enterprise value
- 35B
- Shares outstanding
- 391.9M
- 52W low
- $44.56
- 52W high
- $134.92
- From 52W high
- -35.65%
- From 52W low
- +94.84%
- 52W range
- 47%
- Beta
- 2.01
Volume
- Rel volume
- 0.95×
- 30D volume
- 11.9M
- 30D $ vol
- 1.2B
Fundamentals
- Sales (ttm)
- 6.1B
- Sales/share
- $15.47
- EPS (ttm)
- $1.46
- FCF (ttm)
- 1.2B
- FCF/share
- $3.01
- Book value/share
- $18.63
- Net margin
- 9.46%
- ROE
- 7.86%
- ROA
- 4.78%
- Debt / equity
- 0.41×
- Current ratio
- 4.87
Growth (CAGR, ttm) · 10Y
- Sales
- +5.82%
- Net income
- +11.85%
- FCF
- +18.13%
- Shares
- -0.57%
Per-share growth (CAGR, ttm) · 10Y
- EPS
- +12.45%
- Sales/share
- +6.42%
- FCF/share
- +18.80%
- Book value/share
- +16.66%
- Price
- +24.67%
- Total return
- +24.67%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- P/E (ttm)
- 59.3×
- Fwd P/E
- 20.5×
- P/S (ttm)
- 5.6×
- P/B (mrq)
- 4.7×
- P/FCF (ttm)
- 28.8×
- EV/EBITDA (fy)
- 45.4×
- EV/Sales (ttm)
- 5.8×
- FCF yield (ttm)
- 3.47%
- Buyback yield (ttm)
- 4.18%
- Shareholder yield (ttm)
- 4.18%
Vs own 10Y history
- P/E
- 87th
- P/S
- 97th
- P/B
- 75th
- P/FCF
- 72nd
Bar = where today's multiple sits in ON's own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance
1D
-3.67%
1W
-0.63%
1M
-24.99%
3M
-11.21%
YTD
+53.12%
1Y
+45.65%
5Y
+147.00%
Financial statements
Open full ON financials →Related Technology
1MON Semiconductor Corporation (ON) trades at $86.82 with a live price and an interactive chart covering 26+ years of daily price history, plus key valuation metrics. ChartRow also publishes ON's financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ON financial statements →