FICO — Fair Isaac Corporation stock price and chart

FICO

Fair Isaac CorporationStock · TechnologyS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%

$949.68-1.72%

as of market close, Sep 18, 2026

☾ AH — —

PeersNVDAMUSNDKAAPLMSFTINTC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDD

20162019202120242026

200.0400.0600.0800.01000.01200.01400.01600.01800.02000.02200.005.0M$949.68

2026-09-18

Price$949.68

MA20$1123.30

MA50$1361.48

Vol1.8M

What would $1,000 invested in FICO be worth today? →

FICO returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $949.68
Change YTD: -43.83%
Next earnings: Nov 4, 2026
Market cap: 20.5B2016-09 3.9B2026-09 20.5B+432.1% over the window
Enterprise value: 25.9B
Shares outstanding: 21.6M2016-06 30.9M2026-06 21.6M-30.0% over the window
52W low: $870.01
52W high: $1,998.01
From 52W high: -52.47%
From 52W low: +9.16%
52W range: 7%
Beta: 1.32

Volume

Rel volume: 2.33×
30D volume: 353.9K
30D $ vol: 364.3M

Fundamentals

Sales (ttm): 2.4B2016-06 878.3M2026-06 2.4B+172.5% over the window
Sales/share: $110.832016-06 $28.472026-06 $110.83+289.3% over the window
EPS (ttm): $34.472016-06 $3.422026-06 $34.47+908.0% over the window
FCF (ttm): 996M2016-06 218.8M2026-06 996M+355.2% over the window
FCF/share: $46.122016-06 $7.092026-06 $46.12+550.3% over the window
Book value/share: -$189.702016-06 $13.872026-06 -$189.70-1467.4% over the window
Net margin: 34.05%2016-06 12.6%2026-06 34.1%+170.2% over the window
ROA: 40.00%2016-06 9.0%2026-06 40.0%+343.4% over the window
Current ratio: 1.182016-06 1.182026-06 1.18+0.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +24.11%2025-06-30 → 2026-06-301.9B → 2.4B (+24.1% total)+17.57%2023-06-30 → 2026-06-301.5B → 2.4B (+62.5% total)+12.03%2021-06-30 → 2026-06-301.4B → 2.4B (+76.5% total)+10.55%2016-06-30 → 2026-06-30878.3M → 2.4B (+172.5% total)
Net income: +28.85%2025-06-30 → 2026-06-30632.6M → 815M (+28.8% total)+24.86%2023-06-30 → 2026-06-30418.6M → 815M (+94.7% total)+17.40%2021-06-30 → 2026-06-30365.5M → 815M (+123.0% total)+22.10%2016-06-30 → 2026-06-30110.7M → 815M (+636.5% total)
FCF: +28.52%2025-06-30 → 2026-06-30775.1M → 996M (+28.5% total)+30.73%2023-06-30 → 2026-06-30445.7M → 996M (+123.5% total)+16.63%2021-06-30 → 2026-06-30461.5M → 996M (+115.8% total)+16.37%2016-06-30 → 2026-06-30218.8M → 996M (+355.2% total)
Shares: -10.03%2025-06-30 → 2026-06-3024M → 21.6M (-10.0% total)-4.58%2023-06-30 → 2026-06-3024.9M → 21.6M (-13.1% total)-5.32%2021-06-30 → 2026-06-3028.4M → 21.6M (-23.9% total)-3.50%2016-06-30 → 2026-06-3030.9M → 21.6M (-30.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +34.92%2025-06-30 → 2026-06-30$25.56 → $34.47 (+34.9% total)+27.95%2023-06-30 → 2026-06-30$16.46 → $34.47 (+109.5% total)+22.71%2021-06-30 → 2026-06-30$12.39 → $34.47 (+178.2% total)+26.00%2016-06-30 → 2026-06-30$3.42 → $34.47 (+908.0% total)
Sales/share: +37.94%2025-06-30 → 2026-06-30$80.36 → $110.83 (+37.9% total)+23.21%2023-06-30 → 2026-06-30$59.24 → $110.83 (+87.1% total)+18.33%2021-06-30 → 2026-06-30$47.78 → $110.83 (+132.0% total)+14.56%2016-06-30 → 2026-06-30$28.47 → $110.83 (+289.3% total)
FCF/share: +42.85%2025-06-30 → 2026-06-30$32.29 → $46.12 (+42.8% total)+37.00%2023-06-30 → 2026-06-30$17.93 → $46.12 (+157.2% total)+23.19%2021-06-30 → 2026-06-30$16.26 → $46.12 (+183.6% total)+20.59%2016-06-30 → 2026-06-30$7.09 → $46.12 (+550.3% total)
Dividend/share: -74.26%2016-12-31 → 2017-12-31$0.08 → $0.02 (-74.2% total)-45.43%2015-09-30 → 2017-12-31$0.08 → $0.02 (-74.5% total)n/an/a
Price: -37.63%2025-09-18 → 2026-09-18$1,522.10 → $949.68 (-37.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.69%2023-09-18 → 2026-09-18$903.12 → $949.68 (+5.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.93%2021-09-17 → 2026-09-18$434.25 → $949.68 (+118.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.04%2016-09-16 → 2026-09-18$129.43 → $949.68 (+633.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -37.63%2025-09-18 → 2026-09-18$1,522.10 → $949.68 (-37.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.69%2023-09-18 → 2026-09-18$903.12 → $949.68 (+5.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.93%2021-09-17 → 2026-09-18$434.25 → $949.68 (+118.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.05%2016-09-16 → 2026-09-18$129.39 → $949.68 (+634.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 27.5×2016-09 35.222026-09 25.17-28.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.6×2016-09 22.732026-09 16.59-27.0% over the window
Fwd P/E: 18.9×
P/S (ttm)Market cap ÷ TTM revenue.: 8.6×2016-09 4.372026-09 8.57+95.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -5.0×2016-09 8.012026-09 -5.01-162.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.6×2016-09 20.472026-09 20.59+0.6% over the window
EV/EBITDA (fy): 20.7×
EV/Sales (ttm): 10.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.86%2016-06 5.7%2026-06 3.9%-31.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 21.6M ÷ 24.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 10.03%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (10.03%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($43.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 10.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.6B) ÷ today's market cap ($20.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 17.52%2016-06 2.5%2026-06 14.0%+460.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.6B + TTM dividends $0) ÷ today's market cap ($20.5B). Same caveat as the cash buyback yield.: 17.52%2016-06 2.6%2026-06 14.0%+446.4% over the window

Vs own 10Y history

P/E: 2nd
P/OI: 0th
P/S: 39th
P/B: 95th
P/FCF: 4th

Bar = where today’s multiple sits in FICO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.72%

-3.62%

-11.91%

-13.39%

YTD

-43.83%

-37.61%

+118.69%

Financial statements

Open full FICO financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+1.15%	+1.34%
AAPL	Apple Inc.	+8.42%	-0.26%
MSFT	Microsoft Corporation	+2.52%	-0.80%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+5.14%	+1.03%
AVGO	Broadcom Inc.	-5.89%	+2.97%
MU	Micron Technology Inc.	+7.98%	+3.92%
AMD	Advanced Micro Devices Inc.	+15.57%	+2.70%
ASML	ASML Holding N.V. (ADR)	-6.83%	+3.08%

Fair Isaac Corporation (FICO) trades at $949.68 with a live price and an interactive chart covering 39+ years of daily price history, plus key valuation metrics. ChartRow also publishes FICO’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FICO financial statements →

FICO — Fair Isaac Corporation price, chart and key statistics