WYNN — Wynn Resorts Limited stock price and chart

WYNN

Wynn Resorts LimitedStock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.01% · Russell 1000 0.01% · Russell 3000 0.01% · US Stock Market 0.010%

$81.68-1.54%

as of market close, Sep 18, 2026

☾ AH $82.03 +0.43%

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0050.0M$81.68

2026-09-18

Price$81.68

MA20$99.44

MA50$110.08

Vol11.2M

What would $1,000 invested in WYNN be worth today? →

WYNN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $81.68
Change YTD: -32.12%
Next earnings: Nov 5, 2026
Market cap: 8.4B2016-09 9.9B2026-09 8.4B-15.1% over the window
Enterprise value: 18.6B
Shares outstanding: 103M2016-06 101.8M2026-06 103M+1.2% over the window
52W low: $81.40
52W high: $134.72
From 52W high: -39.37%
From 52W low: +0.34%
52W range: 1%
Beta: 1.00

Volume

Rel volume: 2.90×
30D volume: 1.7M
30D $ vol: 161.2M

Fundamentals

Sales (ttm): 7.4B2016-06 4B2026-06 7.4B+85.4% over the window
Sales/share: $71.992016-06 $39.292026-06 $71.99+83.2% over the window
EPS (ttm): $4.332016-06 $3.242026-06 $4.33+33.8% over the window
FCF (ttm): 791.9M2016-06 -745.9M2026-06 791.9M-206.2% over the window
FCF/share: $7.692016-06 -$7.332026-06 $7.69-204.9% over the window
Book value/share: -$1.652016-06 -$0.682026-06 -$1.65+140.7% over the window
Net margin: 6.06%2016-06 8.2%2026-06 6.1%-26.4% over the window
ROA: 3.41%2016-06 3.1%2026-06 3.4%+10.0% over the window
Current ratio: 0.912016-06 2.432026-06 0.91-62.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.36%2025-06-30 → 2026-06-307B → 7.4B (+6.4% total)+14.69%2023-06-30 → 2026-06-304.9B → 7.4B (+50.9% total)+21.65%2021-06-30 → 2026-06-302.8B → 7.4B (+166.4% total)+6.37%2016-06-30 → 2026-06-304B → 7.4B (+85.4% total)
Net income: +16.94%2025-06-30 → 2026-06-30383.9M → 448.9M (+16.9% total)+299.47%2023-06-30 → 2026-06-307M → 448.9M (+6280.7% total)n/a+3.15%2016-06-30 → 2026-06-30329M → 448.9M (+36.4% total)
FCF: +6.53%2025-06-30 → 2026-06-30743.4M → 791.9M (+6.5% total)+40.16%2023-06-30 → 2026-06-30287.5M → 791.9M (+175.4% total)n/an/a
Shares: -0.96%2025-06-30 → 2026-06-30104M → 103M (-1.0% total)-3.32%2023-06-30 → 2026-06-30113.9M → 103M (-9.6% total)-2.30%2021-06-30 → 2026-06-30115.7M → 103M (-11.0% total)+0.12%2016-06-30 → 2026-06-30101.8M → 103M (+1.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +20.79%2025-06-30 → 2026-06-30$3.59 → $4.33 (+20.8% total)+311.04%2023-06-30 → 2026-06-30$0.06 → $4.33 (+6851.5% total)n/a+2.95%2016-06-30 → 2026-06-30$3.24 → $4.33 (+33.8% total)
Sales/share: +7.40%2025-06-30 → 2026-06-30$67.04 → $71.99 (+7.4% total)+18.62%2023-06-30 → 2026-06-30$43.13 → $71.99 (+66.9% total)+24.51%2021-06-30 → 2026-06-30$24.06 → $71.99 (+199.2% total)+6.24%2016-06-30 → 2026-06-30$39.29 → $71.99 (+83.2% total)
FCF/share: +7.56%2025-06-30 → 2026-06-30$7.15 → $7.69 (+7.6% total)+44.97%2023-06-30 → 2026-06-30$2.52 → $7.69 (+204.7% total)n/an/a
Dividend/share: +0.00%2025-06-30 → 2026-06-30$1.00 → $1.00 (+0.0% total)+58.03%2023-06-30 → 2026-06-30$0.25 → $1.00 (+294.7% total)+154.18%2021-06-30 → 2026-06-30$0.01 → $1.00 (+10502.3% total)-10.68%2016-06-30 → 2026-06-30$3.09 → $1.00 (-67.7% total)
Price: -36.54%2025-09-18 → 2026-09-18$128.68 → $81.68 (-36.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.64%2023-09-18 → 2026-09-18$97.21 → $81.68 (-16.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.39%2021-09-17 → 2026-09-18$83.29 → $81.68 (-1.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.80%2016-09-16 → 2026-09-18$108.57 → $81.68 (-24.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -35.95%2025-09-18 → 2026-09-18$127.49 → $81.68 (-35.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.66%2023-09-18 → 2026-09-18$94.27 → $81.68 (-13.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.32%2021-09-17 → 2026-09-18$80.37 → $81.68 (+1.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.65%2016-09-16 → 2026-09-18$96.49 → $81.68 (-15.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.8×2016-09 46.022026-09 18.74-59.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.2×2016-09 18.542026-09 7.22-61.1% over the window
Fwd P/E: 16.3×
P/S (ttm)Market cap ÷ TTM revenue.: 1.1×2016-09 2.412026-09 1.13-52.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -49.6×2016-09 -73.972026-09 -49.64-32.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.6×2016-09 -18.292026-09 10.62-158.1% over the window
EV/EBITDA (fy): 10.3×
EV/Sales (ttm): 2.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.41%2016-06 -7.5%2026-06 7.9%-204.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.22%
Dividend/share (fwd): $1.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 103.0M ÷ 104.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.96%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.96%) + dividends paid over that year ($181.4M) ÷ market_cap_at(2025-06-30) ($9.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.83%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($168M) ÷ today's market cap ($8.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.00%2016-06 0.1%2026-06 1.7%+2414.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $168M + TTM dividends $181.4M) ÷ today's market cap ($8.4B). Same caveat as the cash buyback yield.: 4.15%2016-06 3.2%2026-06 3.5%+7.0% over the window

Vs own 10Y history

P/E: 28th
P/OI: 1st
P/S: 1st
P/B: 95th
P/FCF: 14th

Bar = where today’s multiple sits in WYNN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.54%

-6.86%

-19.36%

-22.60%

YTD

-32.12%

-36.52%

-1.93%

Financial statements

Open full WYNN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Wynn Resorts Limited (WYNN) trades at $81.68 with a live price and an interactive chart covering 23+ years of daily price history, plus key valuation metrics. ChartRow also publishes WYNN’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WYNN financial statements →

WYNN — Wynn Resorts Limited price, chart and key statistics