HST — Host Hotels & Resorts Inc. stock price and chart

Share this page

HST

$22.44-0.53%

as of close, Oct 5, 2026

☾ AH $22.44 -0.53%

Host Hotels & Resorts Inc.Stock · Real EstateUS REITs 0.9%S&P 500 Equal Weight 0.2%Nasdaq Composite 0.03%Russell 1000 0.02%S&P 500 0.02%Russell 3000 0.02%US Stock Market 0.02%

PeersWELLEQIXPLDOAMTVMRK

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

10.012.014.016.018.020.022.024.00100.0M$22.44

2026-10-05

Price$22.44

MA20$23.00

MA50$19.98

Vol42.2M

What would $1,000 invested in HST be worth today? →

HST returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $22.44
YTD price return: +26.57%
YTD total return: +34.01%
Next earnings: Nov 4, 2026 · After close
Market cap: 15.4B2016-12 13.9B2026-10 15.4B+10.3% over the window
Enterprise value: 18B
Shares outstanding: 685.1M2016-06 742.5M2026-06 685.1M-7.7% over the window
52W low: $15.61
52W high: $25.71
From 52W high: -12.72%
From 52W low: +43.75%
52W range: 68%
Beta: 1.10

Volume

Rel volume: 1.30×
30D volume: 8.4M
30D $ vol: 186.1M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($2.8M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.8M
Insider net 1Y0 insider-days of buying (no priced lot) and 6 of selling ($4.8M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.8M

Form 4 transactions by trade date, as filed; latest on file 2026-08-21.

Fundamentals

Sales (ttm): 6.2B2016-06 5.4B2026-06 6.2B+15.0% over the window
Sales/share: $9.082016-06 $7.282026-06 $9.08+24.6% over the window
EPS (ttm): $1.492016-06 $1.042026-06 $1.49+43.5% over the window
FCF (ttm): 1.3B2016-06 896M2026-06 1.3B+44.3% over the window
FCF/share: $1.892016-06 $1.212026-06 $1.89+56.4% over the window
Book value/share: $9.322016-06 $9.662026-06 $9.32-3.5% over the window
Net margin: 16.51%2016-06 14.4%2026-06 16.5%+14.9% over the window
ROE: 16.08%2016-06 10.8%2026-06 16.1%+48.5% over the window
ROA: 7.75%2016-06 6.7%2026-06 7.7%+15.6% over the window
Debt / equity: 0.62×2016-06 0.332026-06 0.62+88.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.93%2025-06-30 → 2026-06-305.9B → 6.2B (+4.9% total)+5.97%2023-06-30 → 2026-06-305.2B → 6.2B (+19.0% total)+32.68%2021-06-30 → 2026-06-301.5B → 6.2B (+311.0% total)+1.41%2016-06-30 → 2026-06-305.4B → 6.2B (+15.0% total)
Net income: +55.89%2025-06-30 → 2026-06-30659M → 1B (+55.8% total)+10.65%2023-06-30 → 2026-06-30758M → 1B (+35.5% total)n/a+2.83%2016-06-30 → 2026-06-30777M → 1B (+32.2% total)
FCF: +17.67%2025-06-30 → 2026-06-301.1B → 1.3B (+17.7% total)+3.01%2023-06-30 → 2026-06-301.2B → 1.3B (+9.3% total)n/a+3.74%2016-06-30 → 2026-06-30896M → 1.3B (+44.3% total)
Shares: -0.35%2025-06-30 → 2026-06-30687.5M → 685.1M (-0.4% total)-1.26%2023-06-30 → 2026-06-30711.6M → 685.1M (-3.7% total)-0.82%2021-06-30 → 2026-06-30714M → 685.1M (-4.0% total)-0.80%2016-06-30 → 2026-06-30742.5M → 685.1M (-7.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +58.03%2025-06-30 → 2026-06-30$0.94 → $1.49 (+58.0% total)+12.03%2023-06-30 → 2026-06-30$1.06 → $1.49 (+40.6% total)n/a+3.68%2016-06-30 → 2026-06-30$1.04 → $1.49 (+43.5% total)
Sales/share: +5.30%2025-06-30 → 2026-06-30$8.62 → $9.08 (+5.3% total)+7.32%2023-06-30 → 2026-06-30$7.34 → $9.08 (+23.6% total)+33.78%2021-06-30 → 2026-06-30$2.12 → $9.08 (+328.3% total)+2.23%2016-06-30 → 2026-06-30$7.28 → $9.08 (+24.6% total)
FCF/share: +18.08%2025-06-30 → 2026-06-30$1.60 → $1.89 (+18.1% total)+4.32%2023-06-30 → 2026-06-30$1.66 → $1.89 (+13.5% total)n/a+4.57%2016-06-30 → 2026-06-30$1.21 → $1.89 (+56.4% total)
Book value/share: -3.43%2025-06-30 → 2026-06-30$9.65 → $9.32 (-3.4% total)-1.64%2023-06-30 → 2026-06-30$9.80 → $9.32 (-4.8% total)+1.33%2021-06-30 → 2026-06-30$8.73 → $9.32 (+6.8% total)-0.36%2016-06-30 → 2026-06-30$9.66 → $9.32 (-3.5% total)
Dividend/share: +82.91%2025-06-30 → 2026-06-30$0.91 → $1.67 (+82.8% total)+39.04%2023-06-30 → 2026-06-30$0.62 → $1.67 (+168.9% total)+47.14%2020-12-31 → 2026-06-30$0.20 → $1.67 (+735.0% total)+7.57%2016-06-30 → 2026-06-30$0.81 → $1.67 (+107.3% total)
Price: +35.16%2025-10-06 → 2026-10-05$16.62 → $22.44 (+35.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.75%2023-10-05 → 2026-10-05$16.08 → $22.44 (+39.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.23%2021-10-05 → 2026-10-05$16.59 → $22.44 (+35.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.81%2016-10-04 → 2026-10-05$15.44 → $22.44 (+45.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +45.94%2025-10-06 → 2026-10-05$15.40 → $22.44 (+45.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.92%2023-10-05 → 2026-10-05$13.34 → $22.44 (+68.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.62%2021-10-05 → 2026-10-05$12.95 → $22.44 (+73.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.22%2016-10-04 → 2026-10-05$10.19 → $22.44 (+120.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.1×2016-12 17.452026-10 14.97-14.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.0×2016-12 20.592026-10 16.99-17.5% over the window
Fwd P/E: 21.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.5×2016-12 2.572026-10 2.47-3.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2016-12 1.972026-10 2.41+22.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.9×2016-12 14.502026-10 11.89-18.0% over the window
EV/EBITDA (fy): 10.6×
EV/Sales (ttm): 2.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.41%2016-09 6.9%2026-06 7.9%+14.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 685.1M ÷ 687.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.35%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.35%) + dividends paid over that year ($652M) ÷ market_cap_at(2025-06-30) ($10.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.53%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($75M) ÷ today's market cap ($15.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.49%2016-09 3.9%2026-06 0.5%-88.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $75M + TTM dividends $652M) ÷ today's market cap ($15.4B). Same caveat as the cash buyback yield.: 4.73%2016-09 8.2%2026-06 4.4%-46.1% over the window

Vs own 10Y history

P/E: 28th
P/OI: 50th
P/S: 50th
P/B: 98th
P/FCF: 42nd

Bar = where today’s multiple sits in HST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

-0.53%

-0.97%

+1.77%

-3.90%

YTD

+26.57%

+32.70%

+35.26%

Recent filings#

Aug 21Insider sale · LENTZ MICHAEL E (EVP, Development, D&C) sold 56,757 shares for $1.3M at $23.26
Aug 19Insider sale · TYRRELL NATHAN S (EVP, Ch. Investment Officer) sold 63,882 shares for $1.5M at $23.00–$23.25
Aug 7Report · Quarterly report, Q2 2026 — revenue $1.64B (+3% y/y), net income $237.0M, EPS $0.35
Aug 5Earnings · Earnings release — EPS $0.63 vs $0.62 est. (+1.6%); revenue $1.64B (+3% y/y) 7.0%

All filings and insider trades →

Financial statements

Open full HST financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	-5.09%	-1.56%
PLD	Prologis Inc.	-6.74%	-0.64%
EQIX	Equinix Inc. Common Stock REIT	-1.21%	-0.22%
BN	Brookfield Corporation	-8.63%	-0.24%
SPG	Simon Property Group Inc.	-3.84%	+0.22%
AMT	American Tower Corporation (REIT)	-7.73%	+0.04%
BAM	Brookfield Asset Management Inc	-11.60%	-0.27%
DLR	Digital Realty Trust Inc.	-4.52%	+0.74%

HST — Host Hotels & Resorts Inc. price, chart and key statistics