HST — Host Hotels & Resorts Inc. stock price and chart

HST

Host Hotels & Resorts Inc.Stock · Real EstateUS REITs 0.8% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · Russell 1000 0.02% · S&P 500 0.02% · Russell 3000 0.02% · US Stock Market 0.02%

$21.84-0.27%

as of market close, Sep 18, 2026

☾ AH — —

PeersWELLEQIXPLDVMRKDLRO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.012.014.016.018.020.022.024.00100.0M$21.84

2026-09-18

Price$21.84

MA20$22.75

MA50$19.72

Vol55.0M

What would $1,000 invested in HST be worth today? →

HST returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $21.84
Change YTD: +23.18%
Next earnings: Nov 4, 2026 · After close
Market cap: 15B2016-09 11.5B2026-09 15B+29.9% over the window
Enterprise value: 17.6B
Shares outstanding: 685.1M2016-06 742.5M2026-06 685.1M-7.7% over the window
52W low: $15.61
52W high: $25.71
From 52W high: -15.05%
From 52W low: +39.91%
52W range: 62%
Beta: 1.10

Volume

Rel volume: 2.44×
30D volume: 8.8M
30D $ vol: 197.5M

Fundamentals

Sales (ttm): 6.2B2016-06 5.4B2026-06 6.2B+15.0% over the window
Sales/share: $9.082016-06 $7.282026-06 $9.08+24.6% over the window
EPS (ttm): $1.492016-06 $1.042026-06 $1.49+43.5% over the window
FCF (ttm): 1.3B2016-06 896M2026-06 1.3B+44.3% over the window
FCF/share: $1.892016-06 $1.212026-06 $1.89+56.4% over the window
Book value/share: $9.322016-06 $9.662026-06 $9.32-3.5% over the window
Net margin: 16.51%2016-06 14.4%2026-06 16.5%+14.9% over the window
ROE: 16.08%2016-06 10.8%2026-06 16.1%+48.5% over the window
ROA: 7.75%2016-06 6.7%2026-06 7.7%+15.6% over the window
Debt / equity: 0.62×2016-06 0.332026-06 0.62+88.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.93%2025-06-30 → 2026-06-305.9B → 6.2B (+4.9% total)+5.97%2023-06-30 → 2026-06-305.2B → 6.2B (+19.0% total)+32.68%2021-06-30 → 2026-06-301.5B → 6.2B (+311.0% total)+1.41%2016-06-30 → 2026-06-305.4B → 6.2B (+15.0% total)
Net income: +55.89%2025-06-30 → 2026-06-30659M → 1B (+55.8% total)+10.65%2023-06-30 → 2026-06-30758M → 1B (+35.5% total)n/a+2.83%2016-06-30 → 2026-06-30777M → 1B (+32.2% total)
FCF: +17.67%2025-06-30 → 2026-06-301.1B → 1.3B (+17.7% total)+3.01%2023-06-30 → 2026-06-301.2B → 1.3B (+9.3% total)n/a+3.74%2016-06-30 → 2026-06-30896M → 1.3B (+44.3% total)
Shares: -0.35%2025-06-30 → 2026-06-30687.5M → 685.1M (-0.4% total)-1.26%2023-06-30 → 2026-06-30711.6M → 685.1M (-3.7% total)-0.82%2021-06-30 → 2026-06-30714M → 685.1M (-4.0% total)-0.80%2016-06-30 → 2026-06-30742.5M → 685.1M (-7.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +58.03%2025-06-30 → 2026-06-30$0.94 → $1.49 (+58.0% total)+12.03%2023-06-30 → 2026-06-30$1.06 → $1.49 (+40.6% total)n/a+3.68%2016-06-30 → 2026-06-30$1.04 → $1.49 (+43.5% total)
Sales/share: +5.30%2025-06-30 → 2026-06-30$8.62 → $9.08 (+5.3% total)+7.32%2023-06-30 → 2026-06-30$7.34 → $9.08 (+23.6% total)+33.78%2021-06-30 → 2026-06-30$2.12 → $9.08 (+328.3% total)+2.23%2016-06-30 → 2026-06-30$7.28 → $9.08 (+24.6% total)
FCF/share: +18.08%2025-06-30 → 2026-06-30$1.60 → $1.89 (+18.1% total)+4.32%2023-06-30 → 2026-06-30$1.66 → $1.89 (+13.5% total)n/a+4.57%2016-06-30 → 2026-06-30$1.21 → $1.89 (+56.4% total)
Book value/share: -3.43%2025-06-30 → 2026-06-30$9.65 → $9.32 (-3.4% total)-1.64%2023-06-30 → 2026-06-30$9.80 → $9.32 (-4.8% total)+1.33%2021-06-30 → 2026-06-30$8.73 → $9.32 (+6.8% total)-0.36%2016-06-30 → 2026-06-30$9.66 → $9.32 (-3.5% total)
Dividend/share: +82.91%2025-06-30 → 2026-06-30$0.91 → $1.67 (+82.8% total)+39.04%2023-06-30 → 2026-06-30$0.62 → $1.67 (+168.9% total)+47.14%2020-12-31 → 2026-06-30$0.20 → $1.67 (+735.0% total)+7.57%2016-06-30 → 2026-06-30$0.81 → $1.67 (+107.3% total)
Price: +24.11%2025-09-18 → 2026-09-18$17.60 → $21.84 (+24.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.97%2023-09-18 → 2026-09-18$16.42 → $21.84 (+33.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.08%2021-09-17 → 2026-09-18$16.26 → $21.84 (+34.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.16%2016-09-16 → 2026-09-18$16.00 → $21.84 (+36.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +34.33%2025-09-18 → 2026-09-18$16.26 → $21.84 (+34.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.12%2023-09-18 → 2026-09-18$13.59 → $21.84 (+60.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.26%2021-09-17 → 2026-09-18$12.81 → $21.84 (+70.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.58%2016-09-16 → 2026-09-18$10.51 → $21.84 (+107.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.7×2016-09 14.422026-09 14.57+1.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.5×2016-09 17.022026-09 16.53-2.8% over the window
Fwd P/E: 20.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2016-09 2.132026-09 2.41+13.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2016-09 1.622026-09 2.34+44.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.6×2016-09 11.992026-09 11.57-3.5% over the window
EV/EBITDA (fy): 10.4×
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.64%2016-06 7.8%2026-06 7.9%+1.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 7.65%
Dividend/share (fwd): $1.67
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 685.1M ÷ 687.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.35%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.35%) + dividends paid over that year ($652M) ÷ market_cap_at(2025-06-30) ($10.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.53%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($75M) ÷ today's market cap ($15B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.50%2016-06 6.1%2026-06 0.5%-92.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $75M + TTM dividends $652M) ÷ today's market cap ($15B). Same caveat as the cash buyback yield.: 4.86%2016-06 11.3%2026-06 4.4%-60.8% over the window

Vs own 10Y history

P/E: 23rd
P/OI: 46th
P/S: 43rd
P/B: 97th
P/FCF: 35th

Bar = where today’s multiple sits in HST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.27%

-1.80%

-4.71%

-12.67%

YTD

+23.18%

+24.09%

+34.32%

Financial statements

Open full HST financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	-2.79%	-1.46%
PLD	Prologis Inc.	-3.70%	-0.25%
EQIX	Equinix Inc. Common Stock REIT	-5.88%	-0.45%
BN	Brookfield Corporation	-10.97%	+0.86%
AMT	American Tower Corporation (REIT)	+0.96%	-0.91%
SPG	Simon Property Group Inc.	-6.93%	+0.42%
BAM	Brookfield Asset Management Inc	-10.51%	+1.41%
DLR	Digital Realty Trust Inc.	-6.72%	-1.16%

Host Hotels & Resorts Inc. (HST) trades at $21.84 with a live price and an interactive chart covering 43+ years of daily price history, plus key valuation metrics. ChartRow also publishes HST’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HST financial statements →

HST — Host Hotels & Resorts Inc. price, chart and key statistics