HST — Host Hotels & Resorts Inc. stock price and chart

HST

$26.11+1.28%

as of close, Nov 4, 2026

☾ AH $26.11 +1.28%

Host Hotels & Resorts Inc.Stock · Real EstateUS REITs · 0.9% of VNQS&P 500 Equal Weight · 0.2% of RSPNasdaq Composite · 0.03% of ONEQRussell 1000 · 0.02% of IWBS&P 500 · 0.02% of SPYRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTI

PeersKIMESSFRTREGDOCINVH

Share this page

Head-to-head:Compare with KIM or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDEEEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

12.014.016.018.020.022.024.026.00100.0M$26.11

2026-11-04

Price$26.11

MA20$23.78

MA50$20.70

Vol45.9M

What would $1,000 invested in HST be worth today? →

HST returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $26.11
YTD price return: +47.26%
YTD total return: +55.93%
Market cap: 17.9B2016-12 13.9B2026-11 17.9B+28.4% over the window
Enterprise value: 21.6B
Shares outstanding: 685.1M2016-06 742.5M2026-06 685.1M-7.7% over the window
52W low: $15.88
52W high: $26.17
From 52W high: -0.23%
From 52W low: +64.42%
52W range: 99%$15.88–$26.17
Beta: 1.10

Volume

Rel volume: 1.40×
30D volume: 8.6M
30D $ vol: 204.7M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($2.8M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.8M
Insider net 1Y0 insider-days of buying (no priced lot) and 6 of selling ($4.8M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.8M

Form 4 transactions by trade date, as filed; latest on file 2026-08-21.

Fundamentals

Sales (ttm): 6.2B2016-06 5.4B2026-06 6.2B+15.0% over the window
Sales/share: $9.082016-06 $7.282026-06 $9.08+24.6% over the window
EPS (ttm): $1.492016-06 $1.042026-06 $1.49+43.5% over the window
FCF (ttm): 1B2016-06 572M2026-06 1B+77.8% over the window
FCF/share: $1.482016-06 $0.772026-06 $1.48+92.7% over the window
Book value/share: $9.322016-06 $9.662026-06 $9.32-3.5% over the window
Net margin: 16.51%2016-06 14.4%2026-06 16.5%+14.9% over the window
ROE: 16.08%2016-06 10.8%2026-06 16.1%+48.5% over the window
ROA: 7.75%2016-06 6.7%2026-06 7.7%+15.6% over the window
Debt / equity: 0.64×2016-06 0.332026-06 0.64+92.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.93%2025-06-30 → 2026-06-305.9B → 6.2B (+4.9% total)+5.97%2023-06-30 → 2026-06-305.2B → 6.2B (+19.0% total)+32.68%2021-06-30 → 2026-06-301.5B → 6.2B (+311.0% total)+1.41%2016-06-30 → 2026-06-305.4B → 6.2B (+15.0% total)
Net income: +55.89%2025-06-30 → 2026-06-30659M → 1B (+55.8% total)+10.65%2023-06-30 → 2026-06-30758M → 1B (+35.5% total)n/a+2.83%2016-06-30 → 2026-06-30777M → 1B (+32.2% total)
FCF: +26.04%2025-06-30 → 2026-06-30807M → 1B (+26.0% total)+2.62%2023-06-30 → 2026-06-30941M → 1B (+8.1% total)n/a+5.92%2016-06-30 → 2026-06-30572M → 1B (+77.8% total)
Shares: -0.35%2025-06-30 → 2026-06-30687.5M → 685.1M (-0.4% total)-1.26%2023-06-30 → 2026-06-30711.6M → 685.1M (-3.7% total)-0.82%2021-06-30 → 2026-06-30714M → 685.1M (-4.0% total)-0.80%2016-06-30 → 2026-06-30742.5M → 685.1M (-7.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +58.03%2025-06-30 → 2026-06-30$0.94 → $1.49 (+58.0% total)+12.03%2023-06-30 → 2026-06-30$1.06 → $1.49 (+40.6% total)n/a+3.68%2016-06-30 → 2026-06-30$1.04 → $1.49 (+43.5% total)
Sales/share: +5.30%2025-06-30 → 2026-06-30$8.62 → $9.08 (+5.3% total)+7.32%2023-06-30 → 2026-06-30$7.34 → $9.08 (+23.6% total)+33.78%2021-06-30 → 2026-06-30$2.12 → $9.08 (+328.3% total)+2.23%2016-06-30 → 2026-06-30$7.28 → $9.08 (+24.6% total)
FCF/share: +26.49%2025-06-30 → 2026-06-30$1.17 → $1.48 (+26.5% total)+3.93%2023-06-30 → 2026-06-30$1.32 → $1.48 (+12.3% total)n/a+6.78%2016-06-30 → 2026-06-30$0.77 → $1.48 (+92.7% total)
Book value/share: -3.43%2025-06-30 → 2026-06-30$9.65 → $9.32 (-3.4% total)-1.64%2023-06-30 → 2026-06-30$9.80 → $9.32 (-4.8% total)+1.33%2021-06-30 → 2026-06-30$8.73 → $9.32 (+6.8% total)-0.36%2016-06-30 → 2026-06-30$9.66 → $9.32 (-3.5% total)
Dividend/share: +82.91%2025-06-30 → 2026-06-30$0.91 → $1.67 (+82.8% total)+39.04%2023-06-30 → 2026-06-30$0.62 → $1.67 (+168.9% total)+47.14%2020-12-31 → 2026-06-30$0.20 → $1.67 (+735.0% total)+7.57%2016-06-30 → 2026-06-30$0.81 → $1.67 (+107.3% total)
Price: +62.73%2025-11-04 → 2026-11-04$16.05 → $26.11 (+62.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.91%2023-11-03 → 2026-11-04$16.76 → $26.11 (+55.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.82%2021-11-04 → 2026-11-04$17.92 → $26.11 (+45.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.82%2016-11-03 → 2026-11-04$14.83 → $26.11 (+76.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +75.68%2025-11-04 → 2026-11-04$14.87 → $26.11 (+75.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.34%2023-11-03 → 2026-11-04$13.91 → $26.11 (+87.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.30%2021-11-04 → 2026-11-04$13.99 → $26.11 (+86.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.31%2016-11-03 → 2026-11-04$9.78 → $26.11 (+166.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.5×2016-12 17.452026-11 17.42-0.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.8×2016-12 20.592026-11 19.77-4.0% over the window
Fwd P/E: 24.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2016-12 2.572026-11 2.88+11.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.8×2016-12 1.972026-11 2.80+42.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.6×2016-12 20.842026-11 17.60-15.5% over the window
EV/EBITDA (fy): 12.8×
EV/Sales (ttm): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.69%2016-09 4.8%2026-06 6.2%+29.1% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 685.1M ÷ 687.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.35%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.35%) + dividends paid over that year ($652M) ÷ market_cap_at(2025-06-30) ($10.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.53%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($75M) ÷ today's market cap ($17.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.42%2016-09 4.0%2026-06 0.5%-88.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $75M + TTM dividends $652M) ÷ today's market cap ($17.9B). Same caveat as the cash buyback yield.: 4.06%2016-09 8.2%2026-06 4.4%-46.2% over the window

Vs own 10Y history

P/E: 57th
P/OI: 68th
P/S: 79th
P/B: 100th
P/FCF: 80th

Bar = where today’s multiple sits in HST’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-04#

+1.28%

+3.32%

+15.74%

+4.52%

YTD

+47.26%

+62.68%

+45.70%

+1.28%

+3.32%

+15.74%

+5.46%

YTD

+55.93%

+75.61%

+86.65%