SHW — Sherwin-Williams Company (The) price, chart and key statistics

Price data

Price

$326.01

YTD price return

+0.61%

YTD total return

+1.33%

Market cap

78.8B2016-12 25B2026-10 78.7B+215.3% over the window

Enterprise value

90.2B

Shares outstanding

241.6M2016-09 278.7M2026-09 241.6M-13.3% over the window

52W low

$289.86

52W high

$377.77

From 52W high

-13.70%

From 52W low

+12.47%

52W range

41%

Beta

1.09

Volume

Rel volume

1.86×

30D volume

1.7M

30D $ vol

550.2M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.

none

Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($7.7M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$7.7M

Insider net 1Y0 insider-days of buying (no priced lot) and 4 of selling ($9.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$9.7M

Form 4 transactions by trade date, as filed; latest on file 2026-08-17.

Fundamentals

Sales (ttm)

24.9B2016-09 11.7B2026-09 24.9B+113.3% over the window

Sales/share

$103.122016-09 $41.902026-09 $103.12+146.1% over the window

EPS (ttm)

$10.862016-09 $3.982026-09 $10.86+173.1% over the window

FCF (ttm)

3.1B2016-09 1.3B2026-09 3.1B+143.9% over the window

FCF/share

$12.742016-09 $4.532026-09 $12.74+181.4% over the window

Book value/share

$16.462016-09 $5.732026-09 $16.46+187.1% over the window

Net margin

10.74%2016-09 9.7%2026-09 10.7%+11.2% over the window

ROE

67.29%2016-09 70.6%2026-09 67.3%-4.7% over the window

ROA

9.93%2016-09 16.3%2026-09 9.9%-39.1% over the window

Debt / equity

2.00×2016-09 1.202026-09 2.00+67.1% over the window

Current ratio

0.712016-09 1.472026-09 0.71-51.6% over the window

Growth (CAGR, ttm) · 10Y

Sales

+7.04%2025-09-30 → 2026-09-3023.3B → 24.9B (+7.0% total)+2.65%2023-09-30 → 2026-09-3023B → 24.9B (+8.2% total)+4.84%2021-09-30 → 2026-09-3019.7B → 24.9B (+26.6% total)+7.87%2016-09-30 → 2026-09-3011.7B → 24.9B (+113.3% total)

Net income

+4.06%2025-09-30 → 2026-09-302.6B → 2.7B (+4.1% total)+3.42%2023-09-30 → 2026-09-302.4B → 2.7B (+10.6% total)+6.35%2021-09-30 → 2026-09-302B → 2.7B (+36.0% total)+9.03%2016-09-30 → 2026-09-301.1B → 2.7B (+137.3% total)

FCF

+26.87%2025-09-30 → 2026-09-302.4B → 3.1B (+26.8% total)+8.02%2023-09-30 → 2026-09-302.4B → 3.1B (+26.1% total)+3.94%2021-09-30 → 2026-09-302.5B → 3.1B (+21.3% total)+9.33%2016-09-30 → 2026-09-301.3B → 3.1B (+143.9% total)

Shares

-2.55%2025-09-30 → 2026-09-30247.9M → 241.6M (-2.5% total)-1.91%2023-09-30 → 2026-09-30256M → 241.6M (-5.6% total)-1.62%2021-09-30 → 2026-09-30262.2M → 241.6M (-7.9% total)-1.42%2016-09-30 → 2026-09-30278.7M → 241.6M (-13.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+6.13%2025-09-30 → 2026-09-30$10.23 → $10.86 (+6.1% total)+5.21%2023-09-30 → 2026-09-30$9.32 → $10.86 (+16.4% total)+8.27%2021-09-30 → 2026-09-30$7.30 → $10.86 (+48.7% total)+10.57%2016-09-30 → 2026-09-30$3.98 → $10.86 (+173.1% total)

Sales/share

+9.83%2025-09-30 → 2026-09-30$93.89 → $103.12 (+9.8% total)+4.65%2023-09-30 → 2026-09-30$89.97 → $103.12 (+14.6% total)+6.57%2021-09-30 → 2026-09-30$75.03 → $103.12 (+37.4% total)+9.43%2016-09-30 → 2026-09-30$41.90 → $103.12 (+146.1% total)

FCF/share

+30.18%2025-09-30 → 2026-09-30$9.79 → $12.74 (+30.2% total)+10.12%2023-09-30 → 2026-09-30$9.54 → $12.74 (+33.6% total)+5.65%2021-09-30 → 2026-09-30$9.68 → $12.74 (+31.6% total)+10.90%2016-09-30 → 2026-09-30$4.53 → $12.74 (+181.4% total)

Book value/share

-7.80%2025-09-30 → 2026-09-30$17.85 → $16.46 (-7.8% total)+3.68%2023-09-30 → 2026-09-30$14.77 → $16.46 (+11.5% total)+9.92%2021-09-30 → 2026-09-30$10.26 → $16.46 (+60.4% total)+11.13%2016-09-30 → 2026-09-30$5.73 → $16.46 (+187.1% total)

Dividend/share

+5.29%2025-09-30 → 2026-09-30$3.09 → $3.25 (+5.3% total)+10.38%2023-09-30 → 2026-09-30$2.42 → $3.25 (+34.5% total)+1.67%2021-09-30 → 2026-09-30$2.99 → $3.25 (+8.6% total)+11.82%2016-09-30 → 2026-09-30$1.06 → $3.25 (+205.5% total)

Price

-3.00%2025-10-27 → 2026-10-27$336.08 → $326.01 (-3.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.36%2023-10-27 → 2026-10-27$236.03 → $326.01 (+38.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.54%2021-10-27 → 2026-10-27$317.38 → $326.01 (+2.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.65%2016-10-26 → 2026-10-27$83.08 → $326.01 (+292.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

-2.08%2025-10-27 → 2026-10-27$332.92 → $326.01 (-2.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.36%2023-10-27 → 2026-10-27$229.83 → $326.01 (+41.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.45%2021-10-27 → 2026-10-27$303.30 → $326.01 (+7.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.70%2016-10-26 → 2026-10-27$75.82 → $326.01 (+330.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

30.0×2016-12 22.142026-10 29.42+32.9% over the window

P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.

19.3×2016-12 11.702024-09 21.80+86.2% over the window

Fwd P/E

25.0×

P/S (ttm)Market cap ÷ TTM revenue.

3.2×2016-12 2.142026-10 3.16+47.8% over the window

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

19.8×2016-12 15.632026-10 19.80+26.7% over the window

P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).

25.6×2016-12 19.782026-10 25.58+29.3% over the window

EV/EBITDA (fy)

19.6×

EV/Sales (ttm)

3.6×

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

3.91%2016-09 5.1%2026-09 3.9%-22.0% over the window

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.

0.98%

Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.

0.98%

Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.

$3.20

Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 241.6M ÷ 247.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

2.55%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.55%) + dividends paid over that year ($784.7M) ÷ market_cap_at(2025-09-30) ($85.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

3.46%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.5B) ÷ today's market cap ($78.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

3.14%2016-09 1.1%2026-09 3.2%+193.9% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.5B + TTM dividends $784.7M) ÷ today's market cap ($78.8B). Same caveat as the cash buyback yield.

4.14%2016-09 2.3%2026-09 4.2%+84.3% over the window

Vs own 10Y history

P/E

29th

P/OI

67th

P/S

53rd

P/B

61st

P/FCF

34th