SHW — Sherwin-Williams Company (The) stock price and chart

SHW

Sherwin-Williams Company (The)Stock · MaterialsDow Jones 4.0% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.08% · MSCI ACWI 0.08%

$323.31+1.85%

as of market close, Sep 11, 2026

☾ AH — —

PeersLINFCXNEMCDEAEMB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDSDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0350.0020.0M$323.31

2026-09-11

Price$323.31

MA20$329.22

MA50$337.93

Vol9.0M

What would $1,000 invested in SHW be worth today? →

SHW returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $323.31
Change YTD: +0.49%
Next earnings: Oct 27, 2026
Market cap: 78.5B2016-09 25.7B2026-09 78.5B+205.3% over the window
Enterprise value: 90.3B
Shares outstanding: 242.8M2016-06 276.7M2026-06 242.8M-12.3% over the window
52W low: $289.86
52W high: $377.77
From 52W high: -14.42%
From 52W low: +11.54%
52W range: 38%
Beta: 1.09

Volume

Rel volume: 1.33×
30D volume: 1.6M
30D $ vol: 567.7M

Fundamentals

Sales (ttm): 24.4B2016-06 11.6B2026-06 24.4B+111.3% over the window
Sales/share: $100.552016-06 $41.752026-06 $100.55+140.9% over the window
EPS (ttm): $10.842016-06 $3.942026-06 $10.84+175.1% over the window
FCF (ttm): 3.2B2016-06 1.3B2026-06 3.2B+138.4% over the window
FCF/share: $13.242016-06 $4.872026-06 $13.24+171.8% over the window
Book value/share: $15.882016-06 $4.512026-06 $15.88+252.4% over the window
Net margin: 11.01%2016-06 9.7%2026-06 11.0%+14.0% over the window
ROE: 69.74%2016-06 89.5%2026-06 69.7%-22.1% over the window
ROA: 9.97%2016-06 16.7%2026-06 10.0%-40.4% over the window
Debt / equity: 2.16×2016-06 1.532026-06 2.16+41.1% over the window
Current ratio: 0.732016-06 1.332026-06 0.73-45.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.77%2025-06-30 → 2026-06-3023.1B → 24.4B (+5.8% total)+2.06%2023-06-30 → 2026-06-3023B → 24.4B (+6.3% total)+4.44%2021-06-30 → 2026-06-3019.6B → 24.4B (+24.2% total)+7.77%2016-06-30 → 2026-06-3011.6B → 24.4B (+111.3% total)
Net income: +5.63%2025-06-30 → 2026-06-302.5B → 2.7B (+5.6% total)+4.69%2023-06-30 → 2026-06-302.3B → 2.7B (+14.8% total)+4.37%2021-06-30 → 2026-06-302.2B → 2.7B (+23.8% total)+9.20%2016-06-30 → 2026-06-301.1B → 2.7B (+141.0% total)
FCF: +49.17%2025-06-30 → 2026-06-302.2B → 3.2B (+49.1% total)+22.44%2023-06-30 → 2026-06-301.8B → 3.2B (+83.6% total)-0.06%2021-06-30 → 2026-06-303.2B → 3.2B (-0.3% total)+9.08%2016-06-30 → 2026-06-301.3B → 3.2B (+138.4% total)
Shares: -2.64%2025-06-30 → 2026-06-30249.3M → 242.8M (-2.6% total)-1.90%2023-06-30 → 2026-06-30257.1M → 242.8M (-5.6% total)-1.61%2021-06-30 → 2026-06-30263.3M → 242.8M (-7.8% total)-1.30%2016-06-30 → 2026-06-30276.7M → 242.8M (-12.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +7.58%2025-06-30 → 2026-06-30$10.08 → $10.84 (+7.6% total)+6.37%2023-06-30 → 2026-06-30$9.01 → $10.84 (+20.3% total)+6.34%2021-06-30 → 2026-06-30$7.97 → $10.84 (+36.0% total)+10.65%2016-06-30 → 2026-06-30$3.94 → $10.84 (+175.1% total)
Sales/share: +8.64%2025-06-30 → 2026-06-30$92.57 → $100.55 (+8.6% total)+4.04%2023-06-30 → 2026-06-30$89.29 → $100.55 (+12.6% total)+6.15%2021-06-30 → 2026-06-30$74.62 → $100.55 (+34.8% total)+9.19%2016-06-30 → 2026-06-30$41.75 → $100.55 (+140.9% total)
FCF/share: +53.22%2025-06-30 → 2026-06-30$8.64 → $13.24 (+53.2% total)+24.82%2023-06-30 → 2026-06-30$6.81 → $13.24 (+94.5% total)+1.58%2021-06-30 → 2026-06-30$12.24 → $13.24 (+8.2% total)+10.52%2016-06-30 → 2026-06-30$4.87 → $13.24 (+171.8% total)
Book value/share: -10.05%2025-06-30 → 2026-06-30$17.65 → $15.88 (-10.0% total)+3.99%2023-06-30 → 2026-06-30$14.12 → $15.88 (+12.5% total)+8.04%2021-06-30 → 2026-06-30$10.79 → $15.88 (+47.2% total)+13.43%2016-06-30 → 2026-06-30$4.51 → $15.88 (+252.4% total)
Dividend/share: +7.59%2025-06-30 → 2026-06-30$3.01 → $3.24 (+7.6% total)+10.34%2023-06-30 → 2026-06-30$2.41 → $3.24 (+34.4% total)+5.82%2021-06-30 → 2026-06-30$2.44 → $3.24 (+32.7% total)+12.40%2016-06-30 → 2026-06-30$1.01 → $3.24 (+221.7% total)
Price: -12.31%2025-09-11 → 2026-09-11$368.68 → $323.31 (-12.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.71%2023-09-11 → 2026-09-11$273.65 → $323.31 (+18.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.46%2021-09-10 → 2026-09-11$300.64 → $323.31 (+7.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.45%2016-09-09 → 2026-09-11$91.46 → $323.31 (+253.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -11.48%2025-09-11 → 2026-09-11$365.22 → $323.31 (-11.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.66%2023-09-11 → 2026-09-11$266.46 → $323.31 (+21.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.39%2021-09-10 → 2026-09-11$287.30 → $323.31 (+12.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.49%2016-09-09 → 2026-09-11$83.48 → $323.31 (+287.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 29.8×2016-09 22.792026-09 29.20+28.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.8×2016-09 12.052026-09 17.80+47.7% over the window
Fwd P/E: 24.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.2×2016-09 2.202026-09 3.22+46.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 20.4×2016-09 16.092026-09 20.36+26.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.4×2016-09 20.372026-09 24.43+19.9% over the window
EV/EBITDA (fy): 19.8×
EV/Sales (ttm): 3.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.09%2016-06 5.2%2026-06 3.9%-26.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.00%
Dividend/share (fwd): $3.24
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 242.8M ÷ 249.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.64%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.64%) + dividends paid over that year ($786.1M) ÷ market_cap_at(2025-06-30) ($85.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.56%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.6B) ÷ today's market cap ($78.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.34%2016-06 1.4%2026-06 3.2%+127.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.6B + TTM dividends $786.1M) ÷ today's market cap ($78.5B). Same caveat as the cash buyback yield.: 4.34%2016-06 2.5%2026-06 4.1%+65.6% over the window

Vs own 10Y history

P/E: 29th
P/OI: 41st
P/S: 55th
P/B: 65th
P/FCF: 27th

Bar = where today’s multiple sits in SHW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.85%

-2.69%

-10.03%

+2.26%

YTD

+0.49%

-8.69%

+9.59%

Financial statements

Open full SHW financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-2.44%	+1.00%
NEM	Newmont Corporation	+7.84%	+0.53%
FCX	Freeport-McMoRan Inc.	+2.67%	-0.20%
ECL	Ecolab Inc.	-0.81%	+1.69%
APD	Air Products and Chemicals Inc.	-4.16%	-0.76%
NUE	Nucor Corporation	-4.55%	+1.55%
CTVA	Corteva Inc. Common Stock	+11.32%	-0.70%
STLD	Steel Dynamics Inc.	-8.89%	+1.14%

Sherwin-Williams Company (The) (SHW) trades at $323.31 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes SHW’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full SHW financial statements →

SHW — Sherwin-Williams Company (The) price, chart and key statistics