JBHT — J.B. Hunt Transport Services Inc. stock price and chart

JBHT

J.B. Hunt Transport Services Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.05% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$234.25-1.08%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0220.0240.0260.0280.0010.0M$234.25

2026-09-18

Price$234.25

MA20$263.38

MA50$211.53

Vol10.3M

What would $1,000 invested in JBHT be worth today? →

JBHT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $234.25
Change YTD: +20.54%
Next earnings: Oct 21, 2026
Market cap: 22B2016-09 9.1B2026-09 22B+141.7% over the window
Enterprise value: 23.4B
Shares outstanding: 93.9M2016-06 112.7M2026-06 93.9M-16.7% over the window
52W low: $130.12
52W high: $299.76
From 52W high: -21.85%
From 52W low: +80.03%
52W range: 61%
Beta: 1.30

Volume

Rel volume: 2.24×
30D volume: 1M
30D $ vol: 263.8M

Fundamentals

Sales (ttm): 12.7B2016-06 6.4B2026-06 12.7B+100.0% over the window
Sales/share: $135.242016-06 $56.372026-06 $135.24+139.9% over the window
EPS (ttm): $7.052016-06 $3.802026-06 $7.05+85.6% over the window
FCF (ttm): 1.1B2016-06 199M2026-06 1.1B+452.7% over the window
FCF/share: $11.712016-06 $1.772026-06 $11.71+563.2% over the window
Book value/share: $38.942016-06 $12.242026-06 $38.94+218.1% over the window
Net margin: 5.31%2016-06 6.9%2026-06 5.3%-22.8% over the window
ROE: 18.44%2016-06 31.7%2026-06 18.4%-41.8% over the window
ROA: 8.49%2016-06 11.8%2026-06 8.5%-28.2% over the window
Debt / equity: 0.31×2016-06 0.692026-06 0.31-54.9% over the window
Current ratio: 1.262016-06 1.502026-06 1.26-16.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.29%2025-06-30 → 2026-06-3012.1B → 12.7B (+5.3% total)-2.84%2023-06-30 → 2026-06-3013.9B → 12.7B (-8.3% total)+3.42%2021-06-30 → 2026-06-3010.7B → 12.7B (+18.3% total)+7.18%2016-06-30 → 2026-06-306.4B → 12.7B (+100.0% total)
Net income: +21.79%2025-06-30 → 2026-06-30553.9M → 674.5M (+21.8% total)-7.71%2023-06-30 → 2026-06-30858M → 674.5M (-21.4% total)+2.43%2021-06-30 → 2026-06-30598.3M → 674.5M (+12.7% total)+4.44%2016-06-30 → 2026-06-30437M → 674.5M (+54.4% total)
FCF: +83.24%2025-06-30 → 2026-06-30600.4M → 1.1B (+83.2% total)+91.06%2023-06-30 → 2026-06-30157.6M → 1.1B (+597.7% total)+19.64%2021-06-30 → 2026-06-30448.7M → 1.1B (+145.1% total)+18.65%2016-06-30 → 2026-06-30199M → 1.1B (+452.7% total)
Shares: -2.98%2025-06-30 → 2026-06-3096.8M → 93.9M (-3.0% total)-3.14%2023-06-30 → 2026-06-30103.3M → 93.9M (-9.1% total)-2.24%2021-06-30 → 2026-06-30105.2M → 93.9M (-10.7% total)-1.81%2016-06-30 → 2026-06-30112.7M → 93.9M (-16.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +28.09%2025-06-30 → 2026-06-30$5.51 → $7.05 (+28.1% total)-4.86%2023-06-30 → 2026-06-30$8.19 → $7.05 (-13.9% total)+4.73%2021-06-30 → 2026-06-30$5.60 → $7.05 (+26.0% total)+6.38%2016-06-30 → 2026-06-30$3.80 → $7.05 (+85.6% total)
Sales/share: +8.52%2025-06-30 → 2026-06-30$124.63 → $135.24 (+8.5% total)+0.30%2023-06-30 → 2026-06-30$134.02 → $135.24 (+0.9% total)+5.79%2021-06-30 → 2026-06-30$102.06 → $135.24 (+32.5% total)+9.15%2016-06-30 → 2026-06-30$56.37 → $135.24 (+139.9% total)
FCF/share: +88.87%2025-06-30 → 2026-06-30$6.20 → $11.71 (+88.8% total)+97.25%2023-06-30 → 2026-06-30$1.53 → $11.71 (+667.8% total)+22.39%2021-06-30 → 2026-06-30$4.27 → $11.71 (+174.5% total)+20.83%2016-06-30 → 2026-06-30$1.77 → $11.71 (+563.2% total)
Book value/share: +3.12%2025-06-30 → 2026-06-30$37.76 → $38.94 (+3.1% total)+0.95%2023-06-30 → 2026-06-30$37.85 → $38.94 (+2.9% total)+7.92%2021-06-30 → 2026-06-30$26.61 → $38.94 (+46.4% total)+12.27%2016-06-30 → 2026-06-30$12.24 → $38.94 (+218.1% total)
Dividend/share: +2.30%2025-06-30 → 2026-06-30$1.74 → $1.78 (+2.3% total)+2.77%2023-06-30 → 2026-06-30$1.64 → $1.78 (+8.5% total)+9.71%2021-06-30 → 2026-06-30$1.12 → $1.78 (+58.9% total)+7.55%2016-06-30 → 2026-06-30$0.86 → $1.78 (+107.0% total)
Price: +73.51%2025-09-18 → 2026-09-18$135.06 → $234.25 (+73.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.42%2023-09-18 → 2026-09-18$194.34 → $234.25 (+20.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.78%2021-09-17 → 2026-09-18$168.72 → $234.25 (+38.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.15%2016-09-16 → 2026-09-18$81.34 → $234.25 (+188.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +74.93%2025-09-18 → 2026-09-18$133.96 → $234.25 (+74.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.45%2023-09-18 → 2026-09-18$188.80 → $234.25 (+24.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.77%2021-09-17 → 2026-09-18$161.13 → $234.25 (+45.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.17%2016-09-16 → 2026-09-18$74.23 → $234.25 (+215.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.2×2016-09 21.112026-09 32.62+54.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 23.0×2016-09 12.652026-09 23.02+82.0% over the window
Fwd P/E: 23.3×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2016-09 1.412026-09 1.73+22.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.0×2016-09 6.572026-09 6.02-8.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.0×2016-09 45.962026-09 20.00-56.5% over the window
EV/EBITDA (fy): 14.0×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.00%2016-06 2.2%2026-06 4.1%+85.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.76%
Dividend/share (fwd): $1.78
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 93.9M ÷ 96.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.98%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.98%) + dividends paid over that year ($169.4M) ÷ market_cap_at(2025-06-30) ($13.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.20%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($548.2M) ÷ today's market cap ($22B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.49%2016-06 3.6%2026-06 2.0%-44.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $548.2M + TTM dividends $169.4M) ÷ today's market cap ($22B). Same caveat as the cash buyback yield.: 3.26%2016-06 4.7%2026-06 2.6%-43.5% over the window

Vs own 10Y history

P/E: 91st
P/OI: 92nd
P/S: 84th
P/B: 64th
P/FCF: 1st

Bar = where today’s multiple sits in JBHT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.08%

-13.39%

-14.57%

-13.63%

YTD

+20.54%

+73.44%

+38.84%

Financial statements

Open full JBHT financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

J.B. Hunt Transport Services Inc. (JBHT) trades at $234.25 with a live price and an interactive chart covering 42+ years of daily price history, plus key valuation metrics. ChartRow also publishes JBHT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full JBHT financial statements →

JBHT — J.B. Hunt Transport Services Inc. price, chart and key statistics