CHD — Church & Dwight Company Inc. stock price and chart

CHD

Church & Dwight Company Inc.Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$94.75-0.32%

as of market close, Sep 18, 2026

☾ AH $94.75 +0.00%

PeersWMTCOSTKOPGPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.060.070.080.090.0100.0110.0010.0M20.0M$94.75

2026-09-18

Price$94.75

MA20$97.32

MA50$93.66

Vol8.2M

What would $1,000 invested in CHD be worth today? →

CHD returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $94.75
Change YTD: +13.00%
Next earnings: Oct 30, 2026
Market cap: 22.5B2016-09 12.4B2026-09 22.5B+81.4% over the window
Enterprise value: 24.6B
Shares outstanding: 237.2M2016-06 257.6M2026-06 237.2M-7.9% over the window
52W low: $81.33
52W high: $106.04
From 52W high: -10.65%
From 52W low: +16.50%
52W range: 54%
Beta: 0.48

Volume

Rel volume: 1.27×
30D volume: 1.8M
30D $ vol: 175.5M

Fundamentals

Sales (ttm): 6.2B2016-12 3.5B2026-06 6.2B+78.3% over the window
Sales/share: $26.262016-12 $13.722026-06 $26.26+91.4% over the window
EPS (ttm): $3.112016-06 $1.722026-06 $3.11+80.6% over the window
FCF (ttm): 1.1B2016-06 608.6M2026-06 1.1B+83.3% over the window
FCF/share: $4.702016-06 $2.362026-06 $4.70+99.0% over the window
Book value/share: $18.332016-06 $7.812026-06 $18.33+134.7% over the window
Net margin: 11.96%2016-12 13.1%2026-06 12.0%-9.0% over the window
ROE: 17.13%2016-06 22.6%2026-06 17.1%-24.1% over the window
ROA: 8.18%2016-06 10.5%2026-06 8.2%-22.4% over the window
Debt / equity: 0.51×2016-06 0.352026-06 0.51+45.7% over the window
Current ratio: 1.152016-06 0.882026-06 1.15+29.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.69%2025-06-30 → 2026-06-306.1B → 6.2B (+2.7% total)+3.38%2023-06-30 → 2026-06-305.6B → 6.2B (+10.5% total)+4.30%2021-06-30 → 2026-06-305B → 6.2B (+23.4% total)+6.28%2016-12-31 → 2026-06-303.5B → 6.2B (+78.3% total)
Net income: +41.85%2025-06-30 → 2026-06-30525.2M → 744.8M (+41.8% total)+18.57%2023-06-30 → 2026-06-30446.8M → 744.8M (+66.7% total)-1.55%2021-06-30 → 2026-06-30805.4M → 744.8M (-7.5% total)+5.07%2016-06-30 → 2026-06-30454.1M → 744.8M (+64.0% total)
FCF: +19.86%2025-06-30 → 2026-06-30930.6M → 1.1B (+19.8% total)+8.18%2023-06-30 → 2026-06-30880.8M → 1.1B (+26.6% total)+12.29%2021-06-30 → 2026-06-30624.7M → 1.1B (+78.5% total)+6.25%2016-06-30 → 2026-06-30608.6M → 1.1B (+83.3% total)
Shares: -2.63%2025-06-30 → 2026-06-30243.6M → 237.2M (-2.6% total)-1.21%2023-06-30 → 2026-06-30246M → 237.2M (-3.6% total)-0.69%2021-06-30 → 2026-06-30245.5M → 237.2M (-3.4% total)-0.82%2016-06-30 → 2026-06-30257.6M → 237.2M (-7.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +45.92%2025-06-30 → 2026-06-30$2.13 → $3.11 (+45.9% total)+19.70%2023-06-30 → 2026-06-30$1.81 → $3.11 (+71.5% total)-0.53%2021-06-30 → 2026-06-30$3.19 → $3.11 (-2.6% total)+6.09%2016-06-30 → 2026-06-30$1.72 → $3.11 (+80.6% total)
Sales/share: +5.47%2025-06-30 → 2026-06-30$24.90 → $26.26 (+5.5% total)+4.65%2023-06-30 → 2026-06-30$22.91 → $26.26 (+14.6% total)+5.03%2021-06-30 → 2026-06-30$20.55 → $26.26 (+27.8% total)+7.08%2016-12-31 → 2026-06-30$13.72 → $26.26 (+91.4% total)
FCF/share: +23.10%2025-06-30 → 2026-06-30$3.82 → $4.70 (+23.1% total)+9.51%2023-06-30 → 2026-06-30$3.58 → $4.70 (+31.3% total)+13.07%2021-06-30 → 2026-06-30$2.54 → $4.70 (+84.8% total)+7.13%2016-06-30 → 2026-06-30$2.36 → $4.70 (+99.0% total)
Book value/share: +1.63%2025-06-30 → 2026-06-30$18.04 → $18.33 (+1.6% total)+4.86%2023-06-30 → 2026-06-30$15.90 → $18.33 (+15.3% total)+5.91%2021-06-30 → 2026-06-30$13.75 → $18.33 (+33.3% total)+8.91%2016-06-30 → 2026-06-30$7.81 → $18.33 (+134.7% total)
Dividend/share: +5.22%2025-06-30 → 2026-06-30$1.15 → $1.21 (+5.2% total)+4.51%2023-06-30 → 2026-06-30$1.06 → $1.21 (+14.2% total)+4.31%2021-06-30 → 2026-06-30$0.98 → $1.21 (+23.5% total)+5.86%2016-06-30 → 2026-06-30$0.69 → $1.21 (+76.6% total)
Price: +2.91%2025-09-18 → 2026-09-18$92.07 → $94.75 (+2.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.14%2023-09-18 → 2026-09-18$95.15 → $94.75 (-0.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.54%2021-09-17 → 2026-09-18$83.59 → $94.75 (+13.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.31%2016-09-16 → 2026-09-18$46.80 → $94.75 (+102.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +4.25%2025-09-18 → 2026-09-18$90.89 → $94.75 (+4.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.06%2023-09-18 → 2026-09-18$91.79 → $94.75 (+3.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.77%2021-09-17 → 2026-09-18$78.75 → $94.75 (+20.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.70%2016-09-16 → 2026-09-18$41.13 → $94.75 (+130.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 30.5×2016-09 27.082026-09 30.18+11.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 20.7×2016-09 17.212026-09 20.66+20.0% over the window
Fwd P/E: 23.6×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2017-03 3.562026-09 3.61+1.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.2×2016-09 5.852026-09 5.17-11.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.2×2016-09 19.152026-09 20.15+5.2% over the window
EV/EBITDA (fy): 18.4×
EV/Sales (ttm): 4.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.96%2016-06 4.9%2026-06 4.8%-1.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.28%
Dividend/share (fwd): $1.21
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 237.2M ÷ 243.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.63%) + dividends paid over that year ($288M) ÷ market_cap_at(2025-06-30) ($23.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.86%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($600M) ÷ today's market cap ($22.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.67%2016-06 2.4%2026-06 2.6%+7.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $600M + TTM dividends $288M) ÷ today's market cap ($22.5B). Same caveat as the cash buyback yield.: 3.95%2016-06 3.9%2026-06 3.9%-0.4% over the window

Vs own 10Y history

P/E: 59th
P/OI: 45th
P/S: 22nd
P/B: 7th
P/FCF: 14th

Bar = where today’s multiple sits in CHD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.32%

+0.64%

-4.42%

-0.92%

YTD

+13.00%

+2.91%

+13.35%

Financial statements

Open full CHD financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.35%	-0.06%
COST	Costco Wholesale Corporation	-6.87%	+0.15%
KO	Coca-Cola Company	-0.64%	+0.22%
PG	Procter & Gamble Company	+2.05%	-0.79%
PM	Philip Morris International Inc.	+0.53%	-0.98%
PEP	PepsiCo Inc.	-7.41%	-2.93%
SONY	Sony Group Corporation American Depositary Shares	+0.13%	-1.55%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+0.39%	-1.32%

Church & Dwight Company Inc. (CHD) trades at $94.75 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes CHD’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CHD financial statements →

CHD — Church & Dwight Company Inc. price, chart and key statistics