USB — U.S. Bancorp stock price and chart

USB

U.S. BancorpStock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.09% · MSCI ACWI 0.09% · Russell 2000 0.08% · Russell 2000 0.05% · Nasdaq Composite 0.007% · Russell 3000 0.004% · US Stock Market 0.003% · US Stock Market 0.002% · Russell 3000 0.002%

$62.84+0.69%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.035.040.045.050.055.060.00100.0M200.0M$62.84

2026-09-11

Price$62.84

MA20$59.05

MA50$53.90

Vol32.5M

What would $1,000 invested in USB be worth today? →

USB returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $62.84
Change YTD: +20.00%
Next earnings: Oct 15, 2026
Market cap: 97.9B2016-09 72.9B2026-09 97.9B+34.3% over the window
Enterprise value: 129.4B
Shares outstanding: 1.6B2016-06 1.7B2026-06 1.6B-9.0% over the window
52W low: $45.02
52W high: $66.08
From 52W high: -4.90%
From 52W low: +39.58%
52W range: 85%
Beta: 0.95

Volume

Rel volume: 0.94×
30D volume: 6.2M
30D $ vol: 389.6M

Fundamentals

Sales (ttm): 29.7B2016-06 20.8B2026-06 29.7B+42.5% over the window
Sales/share: $19.062016-06 $12.182026-06 $19.06+56.5% over the window
EPS (ttm): $5.252016-06 $3.362026-06 $5.25+56.3% over the window
FCF (ttm): 8B
FCF/share: $5.12
Book value/share: $43.282016-06 $27.692026-06 $43.28+56.3% over the window
Net margin: 27.51%2016-06 28.2%2026-06 27.5%-2.4% over the window
ROE: 12.11%2016-06 12.4%2026-06 12.1%-2.3% over the window
ROA: 1.13%2016-06 1.3%2026-06 1.1%-16.0% over the window
Debt / equity: 0.87×2016-06 0.782026-06 0.87+11.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.68%2025-06-30 → 2026-06-3027.8B → 29.7B (+6.7% total)+3.16%2023-06-30 → 2026-06-3027B → 29.7B (+9.8% total)+5.37%2021-06-30 → 2026-06-3022.9B → 29.7B (+29.9% total)+3.60%2016-06-30 → 2026-06-3020.8B → 29.7B (+42.5% total)
Net income: +18.37%2025-06-30 → 2026-06-306.9B → 8.2B (+18.4% total)+12.11%2023-06-30 → 2026-06-305.8B → 8.2B (+40.9% total)+2.10%2021-06-30 → 2026-06-307.4B → 8.2B (+11.0% total)+3.35%2016-06-30 → 2026-06-305.9B → 8.2B (+39.1% total)
Shares: +0.12%2025-06-30 → 2026-06-301.6B → 1.6B (+0.1% total)+0.54%2023-06-30 → 2026-06-301.5B → 1.6B (+1.6% total)+1.00%2021-06-30 → 2026-06-301.5B → 1.6B (+5.1% total)-0.94%2016-06-30 → 2026-06-301.7B → 1.6B (-9.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +18.74%2025-06-30 → 2026-06-30$4.42 → $5.25 (+18.7% total)+11.09%2023-06-30 → 2026-06-30$3.83 → $5.25 (+37.1% total)+1.39%2021-06-30 → 2026-06-30$4.90 → $5.25 (+7.1% total)+4.57%2016-06-30 → 2026-06-30$3.36 → $5.25 (+56.3% total)
Sales/share: +6.56%2025-06-30 → 2026-06-30$17.89 → $19.06 (+6.6% total)+2.61%2023-06-30 → 2026-06-30$17.64 → $19.06 (+8.0% total)+4.33%2021-06-30 → 2026-06-30$15.42 → $19.06 (+23.6% total)+4.58%2016-06-30 → 2026-06-30$12.18 → $19.06 (+56.5% total)
Book value/share: +9.63%2025-06-30 → 2026-06-30$39.48 → $43.28 (+9.6% total)+7.76%2023-06-30 → 2026-06-30$34.59 → $43.28 (+25.1% total)+3.88%2021-06-30 → 2026-06-30$35.77 → $43.28 (+21.0% total)+4.57%2016-06-30 → 2026-06-30$27.69 → $43.28 (+56.3% total)
Dividend/share: +4.00%2025-06-30 → 2026-06-30$2.00 → $2.08 (+4.0% total)+2.70%2023-06-30 → 2026-06-30$1.92 → $2.08 (+8.3% total)+4.36%2021-06-30 → 2026-06-30$1.68 → $2.08 (+23.8% total)+7.39%2016-06-30 → 2026-06-30$1.02 → $2.08 (+103.9% total)
Price: +27.43%2025-09-11 → 2026-09-11$49.32 → $62.84 (+27.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.18%2023-09-11 → 2026-09-11$36.20 → $62.84 (+73.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.53%2021-09-10 → 2026-09-11$55.45 → $62.84 (+13.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.77%2016-09-09 → 2026-09-11$43.41 → $62.84 (+44.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +32.52%2025-09-11 → 2026-09-11$47.43 → $62.84 (+32.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+25.64%2023-09-11 → 2026-09-11$31.68 → $62.84 (+98.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.10%2021-09-10 → 2026-09-11$44.58 → $62.84 (+41.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.65%2016-09-09 → 2026-09-11$30.05 → $62.84 (+109.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.0×2016-09 12.392026-09 11.99-3.2% over the window
Fwd P/E: 10.9×
P/S (ttm)Market cap ÷ TTM revenue.: 3.3×2016-09 3.462026-09 3.30-4.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-09 1.532026-09 1.45-4.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.3×
EV/Sales (ttm): 4.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.14%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.31%
Dividend/share (fwd): $2.08
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.56B ÷ 1.56B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.12%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.12%) + dividends paid over that year ($3.2B) ÷ market_cap_at(2025-06-30) ($70.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.46%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($658M) ÷ today's market cap ($97.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.67%2016-06 2.9%2026-06 0.7%-76.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $658M + TTM dividends $3.2B) ÷ today's market cap ($97.9B). Same caveat as the cash buyback yield.: 3.97%2016-06 5.4%2026-06 4.1%-24.0% over the window

Vs own 10Y history

P/E: 54th
P/S: 53rd
P/B: 51st

Bar = where today’s multiple sits in USB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.69%

-1.09%

-3.35%

+9.97%

YTD

+20.00%

+32.81%

+38.48%

Financial statements

Open full USB financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

U.S. Bancorp (USB) trades at $62.84 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes USB’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full USB financial statements →

USB — U.S. Bancorp price, chart and key statistics