NTRS — Northern Trust Corporation stock price and chart

NTRS

$170.35+0.47%

as of close, Oct 27, 2026

☾ AH $170.35 +0.47%

Northern Trust CorporationStock · FinancialsS&P 500 Equal Weight · 0.2% of RSPNasdaq Composite · 0.07% of ONEQS&P 500 · 0.05% of SPYRussell 1000 · 0.05% of IWBRussell 3000 · 0.04% of IWVUS Stock Market · 0.04% of VTIMSCI World · 0.04% of URTHMSCI ACWI · 0.03% of ACWI

PeersSTTRJFAMPKKRTROWIVZ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

80.0100.0120.0140.0160.0180.0020.0M$170.35

2026-10-27

Price$170.35

MA20$176.84

MA50$154.57

Vol5.2M

What would $1,000 invested in NTRS be worth today? →

NTRS returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $170.35
YTD price return: +24.72%
YTD total return: +26.59%
Market cap: 31.2B2016-12 20.2B2026-10 31.2B+54.6% over the window
Enterprise value: 29.4B
Shares outstanding: 183M2016-06 226.6M2026-06 183M-19.3% over the window
52W low: $121.53
52W high: $195.78
From 52W high: -12.99%
From 52W low: +40.17%
52W range: 66%
Beta: 1.24

Volume

Rel volume: 0.81×
30D volume: 1.2M
30D $ vol: 207.6M

Insider trading

Insider net 1W0 insider-days of buying (no priced lot) and 2 of selling ($3.5M) in the last 7 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.5M
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($3.5M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.5M
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($3.9M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.9M
Insider net 1Y4 insider-days of buying ($269K) and 13 of selling ($13.4M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$13.1M

Form 4 transactions by trade date, as filed; latest on file 2026-10-26.

Fundamentals

Sales (ttm): 9.1B2016-06 4.8B2026-06 9.1B+87.8% over the window
Sales/share: $49.482016-06 $21.272026-06 $49.48+132.6% over the window
EPS (ttm): $11.942016-06 $4.252026-06 $11.94+181.2% over the window
FCF (ttm): 445.3M2016-06 -287.9M2026-06 445.3M-254.7% over the window
FCF/share: $2.432016-06 -$1.272026-06 $2.43-291.6% over the window
Book value/share: $73.252016-06 $39.512026-06 $73.25+85.4% over the window
Net margin: 24.76%2016-06 20.4%2026-06 24.8%+21.5% over the window
ROE: 16.72%2016-06 11.0%2026-06 16.7%+52.4% over the window
ROA: 1.25%2016-06 0.8%2026-06 1.3%+54.6% over the window
Debt / equity: 0.25×2016-06 0.172026-06 0.25+48.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +15.09%2025-06-30 → 2026-06-307.9B → 9.1B (+15.1% total)+10.14%2023-06-30 → 2026-06-306.8B → 9.1B (+33.6% total)+7.97%2021-06-30 → 2026-06-306.2B → 9.1B (+46.7% total)+6.51%2016-06-30 → 2026-06-304.8B → 9.1B (+87.8% total)
Net income: +29.31%2025-06-30 → 2026-06-301.7B → 2.2B (+29.3% total)+22.57%2023-06-30 → 2026-06-301.2B → 2.2B (+84.2% total)+11.88%2021-06-30 → 2026-06-301.3B → 2.2B (+75.3% total)+8.60%2016-06-30 → 2026-06-30982.3M → 2.2B (+128.2% total)
FCF: -82.24%2025-06-30 → 2026-06-302.5B → 445.3M (-82.2% total)-46.31%2023-06-30 → 2026-06-302.9B → 445.3M (-84.5% total)+27.46%2021-06-30 → 2026-06-30132.4M → 445.3M (+236.3% total)n/a
Shares: -4.33%2025-06-30 → 2026-06-30191.2M → 183M (-4.3% total)-4.03%2023-06-30 → 2026-06-30207M → 183M (-11.6% total)-2.57%2021-06-30 → 2026-06-30208.4M → 183M (-12.2% total)-2.12%2016-06-30 → 2026-06-30226.6M → 183M (-19.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.71%2025-06-30 → 2026-06-30$8.80 → $11.94 (+35.7% total)+26.95%2023-06-30 → 2026-06-30$5.83 → $11.94 (+104.6% total)+14.30%2021-06-30 → 2026-06-30$6.12 → $11.94 (+95.1% total)+10.89%2016-06-30 → 2026-06-30$4.25 → $11.94 (+181.2% total)
Sales/share: +20.30%2025-06-30 → 2026-06-30$41.13 → $49.48 (+20.3% total)+14.76%2023-06-30 → 2026-06-30$32.73 → $49.48 (+51.2% total)+10.81%2021-06-30 → 2026-06-30$29.61 → $49.48 (+67.1% total)+8.81%2016-06-30 → 2026-06-30$21.27 → $49.48 (+132.6% total)
FCF/share: -81.44%2025-06-30 → 2026-06-30$13.10 → $2.43 (-81.4% total)-44.06%2023-06-30 → 2026-06-30$13.91 → $2.43 (-82.5% total)+30.82%2021-06-30 → 2026-06-30$0.64 → $2.43 (+283.1% total)n/a
Book value/share: +8.88%2025-06-30 → 2026-06-30$67.28 → $73.25 (+8.9% total)+9.23%2023-06-30 → 2026-06-30$56.21 → $73.25 (+30.3% total)+5.24%2021-06-30 → 2026-06-30$56.73 → $73.25 (+29.1% total)+6.37%2016-06-30 → 2026-06-30$39.51 → $73.25 (+85.4% total)
Dividend/share: +6.67%2025-06-30 → 2026-06-30$3.00 → $3.20 (+6.7% total)+2.17%2023-06-30 → 2026-06-30$3.00 → $3.20 (+6.7% total)+2.71%2021-06-30 → 2026-06-30$2.80 → $3.20 (+14.3% total)+8.11%2016-06-30 → 2026-06-30$1.47 → $3.20 (+118.1% total)
Price: +35.01%2025-10-27 → 2026-10-27$126.20 → $170.35 (+35.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+38.91%2023-10-27 → 2026-10-27$63.54 → $170.35 (+168.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.07%2021-10-27 → 2026-10-27$121.07 → $170.35 (+40.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.07%2016-10-26 → 2026-10-27$71.46 → $170.35 (+138.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +37.87%2025-10-27 → 2026-10-27$123.58 → $170.35 (+37.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+42.90%2023-10-27 → 2026-10-27$58.36 → $170.35 (+191.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.29%2021-10-27 → 2026-10-27$104.40 → $170.35 (+63.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.06%2016-10-26 → 2026-10-27$54.55 → $170.35 (+212.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.3×2016-12 20.062026-10 13.91-30.6% over the window
Fwd P/E: 12.9×
P/S (ttm)Market cap ÷ TTM revenue.: 3.4×2016-12 4.132026-10 3.44-16.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2016-12 2.102026-10 2.33+10.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 70.0×2016-12 10.502026-10 70.01+567.0% over the window
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.43%2016-09 9.5%2026-06 1.4%-85.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.07%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.93%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.52
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 183.0M ÷ 191.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.33%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.33%) + dividends paid over that year ($596.9M) ÷ market_cap_at(2025-06-30) ($24.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.79%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.4B) ÷ today's market cap ($31.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.35%2016-09 2.5%2026-06 4.2%+71.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.4B + TTM dividends $596.9M) ÷ today's market cap ($31.2B). Same caveat as the cash buyback yield.: 6.27%2016-09 4.1%2026-06 6.1%+48.7% over the window

Vs own 10Y history

P/E: 41st
P/S: 58th
P/B: 92nd
P/FCF: 92nd

Bar = where today’s multiple sits in NTRS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

+0.47%

+2.97%

-3.06%

-6.67%

YTD

+24.72%

+34.98%

+40.70%

Recent filings#

Oct 26Insider sale · Levy Susan Cohen (EVP and General Counsel) sold 20,906 shares for $3.5M on 2 days since Oct 23
Oct 21Earnings · Earnings release — EPS $3.20 vs $2.86 est. (+11.9%) 0.9%
Aug 24Insider sale · South Thomas A (Executive Vice President) sold 1,800 shares for $333K at $184.90
Aug 38-K · Northern Trust Announces Redemption of Series D Preferred Stock
Jul 29Insider buy · Moritz Robert Edward Jr. (Director) bought 255 shares for $46K at $179.57

All filings and insider trades →

Financial statements

Open full NTRS financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+7.42%	-1.02%
JPM	JPMorgan Chase & Co.	-2.12%	+0.52%
V	Visa Inc.	+9.39%	-0.57%
MA	Mastercard Incorporated	+7.43%	-0.59%
BAC	Bank of America Corporation	-10.62%	+0.32%
HSBC	HSBC Holdings plc.	-14.80%	-5.70%
MS	Morgan Stanley	-4.79%	+1.86%
RY	Royal Bank Of Canada	+0.51%	+0.27%

NTRS — Northern Trust Corporation price, chart and key statistics