NTRS — Northern Trust Corporation stock price and chart

NTRS

Northern Trust CorporationStock · FinancialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.07% · S&P 500 0.05% · Russell 1000 0.05% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%

$189.19+1.07%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0010.0M20.0M$189.19

2026-09-11

Price$189.19

MA20$172.48

MA50$149.54

Vol5.2M

What would $1,000 invested in NTRS be worth today? →

NTRS returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $189.19
Change YTD: +40.59%
Next earnings: Oct 21, 2026 · Before open
Market cap: 34.6B2016-09 15.4B2026-09 34.6B+124.9% over the window
Enterprise value: 32.8B
Shares outstanding: 183M2016-06 226.6M2026-06 183M-19.3% over the window
52W low: $121.12
52W high: $195.78
From 52W high: -3.37%
From 52W low: +56.20%
52W range: 91%
Beta: 1.24

Volume

Rel volume: 0.71×
30D volume: 983.6K
30D $ vol: 183.2M

Fundamentals

Sales (ttm): 9.1B2016-06 4.8B2026-06 9.1B+87.8% over the window
Sales/share: $49.482016-06 $21.272026-06 $49.48+132.6% over the window
EPS (ttm): $11.942016-06 $4.252026-06 $11.94+181.2% over the window
FCF (ttm): 445.3M2016-06 -287.9M2026-06 445.3M-254.7% over the window
FCF/share: $2.432016-06 -$1.272026-06 $2.43-291.6% over the window
Book value/share: $73.252016-06 $39.512026-06 $73.25+85.4% over the window
Net margin: 24.76%2016-06 20.4%2026-06 24.8%+21.5% over the window
ROE: 16.72%2016-06 11.0%2026-06 16.7%+52.4% over the window
ROA: 1.25%2016-06 0.8%2026-06 1.3%+54.6% over the window
Debt / equity: 0.25×2016-06 0.172026-06 0.25+48.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +15.09%2025-06-30 → 2026-06-307.9B → 9.1B (+15.1% total)+10.14%2023-06-30 → 2026-06-306.8B → 9.1B (+33.6% total)+7.97%2021-06-30 → 2026-06-306.2B → 9.1B (+46.7% total)+6.51%2016-06-30 → 2026-06-304.8B → 9.1B (+87.8% total)
Net income: +29.31%2025-06-30 → 2026-06-301.7B → 2.2B (+29.3% total)+22.57%2023-06-30 → 2026-06-301.2B → 2.2B (+84.2% total)+11.88%2021-06-30 → 2026-06-301.3B → 2.2B (+75.3% total)+8.60%2016-06-30 → 2026-06-30982.3M → 2.2B (+128.2% total)
FCF: -82.24%2025-06-30 → 2026-06-302.5B → 445.3M (-82.2% total)-46.31%2023-06-30 → 2026-06-302.9B → 445.3M (-84.5% total)+27.46%2021-06-30 → 2026-06-30132.4M → 445.3M (+236.3% total)n/a
Shares: -4.33%2025-06-30 → 2026-06-30191.2M → 183M (-4.3% total)-4.03%2023-06-30 → 2026-06-30207M → 183M (-11.6% total)-2.57%2021-06-30 → 2026-06-30208.4M → 183M (-12.2% total)-2.12%2016-06-30 → 2026-06-30226.6M → 183M (-19.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.71%2025-06-30 → 2026-06-30$8.80 → $11.94 (+35.7% total)+26.95%2023-06-30 → 2026-06-30$5.83 → $11.94 (+104.6% total)+14.30%2021-06-30 → 2026-06-30$6.12 → $11.94 (+95.1% total)+10.89%2016-06-30 → 2026-06-30$4.25 → $11.94 (+181.2% total)
Sales/share: +20.30%2025-06-30 → 2026-06-30$41.13 → $49.48 (+20.3% total)+14.76%2023-06-30 → 2026-06-30$32.73 → $49.48 (+51.2% total)+10.81%2021-06-30 → 2026-06-30$29.61 → $49.48 (+67.1% total)+8.81%2016-06-30 → 2026-06-30$21.27 → $49.48 (+132.6% total)
FCF/share: -81.44%2025-06-30 → 2026-06-30$13.10 → $2.43 (-81.4% total)-44.06%2023-06-30 → 2026-06-30$13.91 → $2.43 (-82.5% total)+30.82%2021-06-30 → 2026-06-30$0.64 → $2.43 (+283.1% total)n/a
Book value/share: +8.88%2025-06-30 → 2026-06-30$67.28 → $73.25 (+8.9% total)+9.23%2023-06-30 → 2026-06-30$56.21 → $73.25 (+30.3% total)+5.24%2021-06-30 → 2026-06-30$56.73 → $73.25 (+29.1% total)+6.37%2016-06-30 → 2026-06-30$39.51 → $73.25 (+85.4% total)
Dividend/share: +6.67%2025-06-30 → 2026-06-30$3.00 → $3.20 (+6.7% total)+2.17%2023-06-30 → 2026-06-30$3.00 → $3.20 (+6.7% total)+2.71%2021-06-30 → 2026-06-30$2.80 → $3.20 (+14.3% total)+8.11%2016-06-30 → 2026-06-30$1.47 → $3.20 (+118.1% total)
Price: +46.15%2025-09-11 → 2026-09-11$129.48 → $189.19 (+46.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+34.88%2023-09-11 → 2026-09-11$77.08 → $189.19 (+145.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.94%2021-09-10 → 2026-09-11$112.55 → $189.19 (+68.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.62%2016-09-09 → 2026-09-11$68.95 → $189.19 (+174.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +49.25%2025-09-11 → 2026-09-11$126.80 → $189.19 (+49.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+38.76%2023-09-11 → 2026-09-11$70.80 → $189.19 (+167.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.28%2021-09-10 → 2026-09-11$97.05 → $189.19 (+94.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.64%2016-09-09 → 2026-09-11$52.63 → $189.19 (+259.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.8×2016-09 15.312026-09 15.45+0.9% over the window
Fwd P/E: 14.7×
P/S (ttm)Market cap ÷ TTM revenue.: 3.8×2016-09 3.162026-09 3.82+21.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2016-09 1.612026-09 2.58+60.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 77.7×2016-09 8.012026-09 77.75+870.1% over the window
EV/Sales (ttm): 3.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.29%2016-06 -1.9%2026-06 1.4%-174.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.69%
Dividend/share (fwd): $3.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 183.0M ÷ 191.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.33%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.33%) + dividends paid over that year ($596.9M) ÷ market_cap_at(2025-06-30) ($24.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.79%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.4B) ÷ today's market cap ($34.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.92%2016-06 3.7%2026-06 4.2%+13.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.4B + TTM dividends $596.9M) ÷ today's market cap ($34.6B). Same caveat as the cash buyback yield.: 5.64%2016-06 5.9%2026-06 6.1%+3.8% over the window

Vs own 10Y history

P/E: 61st
P/S: 74th
P/B: 100th
P/FCF: 94th

Bar = where today’s multiple sits in NTRS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.07%

+1.40%

-0.65%

+11.32%

YTD

+40.59%

+52.05%

+87.24%

Financial statements

Open full NTRS financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Northern Trust Corporation (NTRS) trades at $189.19 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes NTRS’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NTRS financial statements →

NTRS — Northern Trust Corporation price, chart and key statistics