AVY — Avery Dennison Corporation stock price and chart

AVY

Avery Dennison CorporationStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.01% · MSCI ACWI 0.01%

$167.71-1.98%

as of market close, Sep 18, 2026

☾ AH — —

PeersNEMFCXLINCDEAEMSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0220.005.0M10.0M$167.71

2026-09-18

Price$167.71

MA20$166.36

MA50$172.22

Vol5.2M

What would $1,000 invested in AVY be worth today? →

AVY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $167.71
Change YTD: -7.79%
Next earnings: Oct 28, 2026
Market cap: 12.7B2016-09 6.9B2026-09 12.7B+83.9% over the window
Enterprise value: 16.4B
Shares outstanding: 75.8M2016-07 88.9M2026-06 75.8M-14.7% over the window
52W low: $152.42
52W high: $199.54
From 52W high: -15.95%
From 52W low: +10.03%
52W range: 32%
Beta: 0.80

Volume

Rel volume: 2.60×
30D volume: 1M
30D $ vol: 181.4M

Fundamentals

Sales (ttm): 9.2B2016-07 5.9B2026-06 9.2B+55.4% over the window
Sales/share: $122.032016-07 $66.962026-06 $122.03+82.2% over the window
EPS (ttm): $9.132016-07 $3.362026-06 $9.13+171.8% over the window
FCF (ttm): 1.1B2016-07 378.6M2026-06 1.1B+180.8% over the window
FCF/share: $14.032016-07 $4.262026-06 $14.03+229.2% over the window
Book value/share: $30.652016-07 $10.762026-06 $30.65+184.7% over the window
Net margin: 7.62%2016-07 5.2%2026-06 7.6%+47.1% over the window
ROE: 30.35%2016-07 32.2%2026-06 30.3%-5.8% over the window
ROA: 7.65%2016-07 7.2%2026-06 7.7%+6.6% over the window
Debt / equity: 1.37×2016-07 1.012026-06 1.37+35.9% over the window
Current ratio: 1.132016-07 1.222026-06 1.13-7.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.81%2025-06-28 → 2026-06-308.7B → 9.2B (+5.8% total)+2.86%2023-07-01 → 2026-06-308.5B → 9.2B (+8.8% total)+3.28%2021-07-03 → 2026-06-307.9B → 9.2B (+17.5% total)+4.51%2016-07-02 → 2026-06-305.9B → 9.2B (+55.4% total)
Net income: -0.85%2025-06-28 → 2026-06-30711M → 704.9M (-0.9% total)+7.60%2023-07-01 → 2026-06-30566M → 704.9M (+24.5% total)-0.84%2021-07-03 → 2026-06-30735.3M → 704.9M (-4.1% total)+8.63%2016-07-02 → 2026-06-30308.3M → 704.9M (+128.6% total)
FCF: +66.93%2025-06-28 → 2026-06-30635.3M → 1.1B (+67.3% total)+31.21%2023-07-01 → 2026-06-30470.9M → 1.1B (+125.8% total)+5.27%2021-07-03 → 2026-06-30822.8M → 1.1B (+29.2% total)+10.88%2016-07-02 → 2026-06-30378.6M → 1.1B (+180.8% total)
Shares: -2.80%2025-06-28 → 2026-06-3078M → 75.8M (-2.8% total)-2.03%2023-07-01 → 2026-06-3080.6M → 75.8M (-6.0% total)-1.78%2021-07-03 → 2026-06-3082.9M → 75.8M (-8.6% total)-1.58%2016-07-02 → 2026-06-3088.9M → 75.8M (-14.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +2.28%2025-06-28 → 2026-06-30$8.93 → $9.13 (+2.3% total)+9.56%2023-07-01 → 2026-06-30$6.94 → $9.13 (+31.5% total)+0.83%2021-07-03 → 2026-06-30$8.76 → $9.13 (+4.2% total)+10.52%2016-07-02 → 2026-06-30$3.36 → $9.13 (+171.8% total)
Sales/share: +8.86%2025-06-28 → 2026-06-30$112.05 → $122.03 (+8.9% total)+4.99%2023-07-01 → 2026-06-30$105.46 → $122.03 (+15.7% total)+5.15%2021-07-03 → 2026-06-30$94.99 → $122.03 (+28.5% total)+6.19%2016-07-02 → 2026-06-30$66.96 → $122.03 (+82.2% total)
FCF/share: +71.74%2025-06-28 → 2026-06-30$8.15 → $14.03 (+72.2% total)+33.92%2023-07-01 → 2026-06-30$5.84 → $14.03 (+140.0% total)+7.17%2021-07-03 → 2026-06-30$9.93 → $14.03 (+41.3% total)+12.66%2016-07-02 → 2026-06-30$4.26 → $14.03 (+229.2% total)
Book value/share: +8.52%2025-06-28 → 2026-06-30$28.23 → $30.65 (+8.6% total)+7.02%2023-07-01 → 2026-06-30$25.01 → $30.65 (+22.6% total)+8.33%2021-07-03 → 2026-06-30$20.55 → $30.65 (+49.1% total)+11.04%2016-07-02 → 2026-06-30$10.76 → $30.65 (+184.7% total)
Dividend/share: +6.67%2025-06-28 → 2026-06-30$3.58 → $3.82 (+6.7% total)+7.68%2023-07-01 → 2026-06-30$3.06 → $3.82 (+24.8% total)+8.87%2021-07-03 → 2026-06-30$2.50 → $3.82 (+52.8% total)+9.66%2016-07-02 → 2026-06-30$1.52 → $3.82 (+151.3% total)
Price: +1.62%2025-09-18 → 2026-09-18$165.04 → $167.71 (+1.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.69%2023-09-18 → 2026-09-18$182.00 → $167.71 (-7.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.82%2021-09-17 → 2026-09-18$214.68 → $167.71 (-21.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.17%2016-09-16 → 2026-09-18$76.41 → $167.71 (+119.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.94%2025-09-18 → 2026-09-18$161.35 → $167.71 (+3.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.78%2023-09-18 → 2026-09-18$171.68 → $167.71 (-2.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.07%2021-09-17 → 2026-09-18$196.00 → $167.71 (-14.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.18%2016-09-16 → 2026-09-18$63.58 → $167.71 (+163.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.4×2016-09 22.422026-09 18.03-19.6% over the window
Fwd P/E: 15.4×
P/S (ttm)Market cap ÷ TTM revenue.: 1.4×2016-09 1.162026-09 1.37+18.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.5×2016-09 7.232026-09 5.47-24.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.0×2016-09 18.262026-09 11.96-34.5% over the window
EV/EBITDA (fy): 11.3×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.36%2016-07 5.5%2026-06 8.6%+57.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.28%
Dividend/share (fwd): $3.82
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-28) = 1 − 75.8M ÷ 78.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.80%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.80%) + dividends paid over that year ($294M) ÷ market_cap_at(2025-06-28) ($13.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.94%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($410.5M) ÷ today's market cap ($12.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.23%2016-07 4.8%2026-06 3.3%-30.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $410.5M + TTM dividends $294M) ÷ today's market cap ($12.7B). Same caveat as the cash buyback yield.: 5.54%2016-07 6.8%2026-06 5.7%-15.7% over the window

Vs own 10Y history

P/E: 9th
P/S: 28th
P/B: 2nd
P/FCF: 1st

Bar = where today’s multiple sits in AVY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.98%

-0.99%

-5.63%

+5.69%

YTD

-7.79%

+1.62%

-21.88%

Financial statements

Open full AVY financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-3.82%	+0.42%
NEM	Newmont Corporation	+6.41%	-0.79%
FCX	Freeport-McMoRan Inc.	+7.87%	+0.97%
SHW	Sherwin-Williams Company (The)	-7.11%	-0.07%
ECL	Ecolab Inc.	-3.76%	-0.82%
APD	Air Products and Chemicals Inc.	-6.28%	-0.68%
NUE	Nucor Corporation	-5.98%	-6.32%
CTVA	Corteva Inc. Common Stock	+3.36%	-1.23%

Avery Dennison Corporation (AVY) trades at $167.71 with a live price and an interactive chart covering 51+ years of daily price history, plus key valuation metrics. ChartRow also publishes AVY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AVY financial statements →

AVY — Avery Dennison Corporation price, chart and key statistics