HD — The Home Depot Inc. stock price and chart

The Home Depot Inc.Stock · Consumer DiscretionaryDow Jones 4.1% · S&P 500 0.5% · Russell 1000 0.5% · US Stock Market 0.5% · Russell 3000 0.5% · MSCI World 0.3% · MSCI ACWI 0.3% · S&P 500 Equal Weight 0.2%

$308.74+1.00%

as of market close, Sep 11, 2026

☾ AH — —

PeersTSLAAMZNBABAMCDBKNGNKE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

150.0200.0250.0300.0350.0400.0050.0M$308.74

2026-09-11

Price$308.74

MA20$329.35

MA50$357.68

Vol22.6M

What would $1,000 invested in HD be worth today? →

HD returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $308.74
Change YTD: -8.33%
Market cap: 307.8B2016-09 159B2026-09 307.9B+93.6% over the window
Enterprise value: 368.8B
Shares outstanding: 997.1M2016-05 1.2B2026-05 997.1M-19.8% over the window
52W low: $289.10
52W high: $426.75
From 52W high: -27.65%
From 52W low: +6.79%
52W range: 14%
Beta: 0.95

Volume

Rel volume: 0.87×
30D volume: 3.7M
30D $ vol: 1.2B

Fundamentals

Sales (ttm): 166.6B2016-05 90.4B2026-05 166.6B+84.3% over the window
Sales/share: $167.072016-05 $72.662026-05 $167.07+129.9% over the window
EPS (ttm): $14.072016-05 $5.692026-05 $14.07+147.3% over the window
FCF (ttm): 14.3B2016-05 8.1B2026-05 14.3B+76.8% over the window
FCF/share: $14.362016-05 $6.512026-05 $14.36+120.5% over the window
Book value/share: $13.912016-05 $5.092026-05 $13.91+173.2% over the window
Net margin: 8.41%2016-05 8.0%2026-05 8.4%+5.1% over the window
ROE: 100.99%2016-05 114.2%2026-05 101.0%-11.5% over the window
ROA: 12.99%2016-05 16.2%2026-05 13.0%-20.0% over the window
Debt / equity: 3.23×2016-05 3.302026-05 3.23-2.1% over the window
Current ratio: 1.042016-05 1.252026-05 1.04-16.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.24%2025-05-04 → 2026-05-03163B → 166.6B (+2.2% total)+2.26%2023-04-30 → 2026-05-03155.8B → 166.6B (+7.0% total)+3.34%2021-05-02 → 2026-05-03141.3B → 166.6B (+17.9% total)+6.30%2016-05-01 → 2026-05-0390.4B → 166.6B (+84.3% total)
Net income: -4.30%2025-05-04 → 2026-05-0314.6B → 14B (-4.3% total)-5.75%2023-04-30 → 2026-05-0316.7B → 14B (-16.3% total)-1.04%2021-05-02 → 2026-05-0314.8B → 14B (-5.1% total)+6.83%2016-05-01 → 2026-05-037.2B → 14B (+93.7% total)
FCF: -5.80%2025-05-04 → 2026-05-0315.2B → 14.3B (-5.8% total)+2.94%2023-04-30 → 2026-05-0313.1B → 14.3B (+9.1% total)-3.39%2021-05-02 → 2026-05-0317B → 14.3B (-15.8% total)+5.86%2016-05-01 → 2026-05-038.1B → 14.3B (+76.8% total)
Shares: +0.22%2025-05-04 → 2026-05-03994.9M → 997.1M (+0.2% total)-0.27%2023-04-30 → 2026-05-031B → 997.1M (-0.8% total)-1.28%2021-05-02 → 2026-05-031.1B → 997.1M (-6.2% total)-2.19%2016-05-01 → 2026-05-031.2B → 997.1M (-19.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -4.49%2025-05-04 → 2026-05-03$14.73 → $14.07 (-4.5% total)-5.02%2023-04-30 → 2026-05-03$16.43 → $14.07 (-14.4% total)+0.52%2021-05-02 → 2026-05-03$13.71 → $14.07 (+2.6% total)+9.47%2016-05-01 → 2026-05-03$5.69 → $14.07 (+147.3% total)
Sales/share: +2.02%2025-05-04 → 2026-05-03$163.78 → $167.07 (+2.0% total)+2.54%2023-04-30 → 2026-05-03$154.92 → $167.07 (+7.8% total)+4.67%2021-05-02 → 2026-05-03$132.94 → $167.07 (+25.7% total)+8.68%2016-05-01 → 2026-05-03$72.66 → $167.07 (+129.9% total)
FCF/share: -6.01%2025-05-04 → 2026-05-03$15.27 → $14.36 (-6.0% total)+3.22%2023-04-30 → 2026-05-03$13.05 → $14.36 (+10.0% total)-2.14%2021-05-02 → 2026-05-03$16.00 → $14.36 (-10.3% total)+8.23%2016-05-01 → 2026-05-03$6.51 → $14.36 (+120.5% total)
Book value/share: +74.35%2025-05-04 → 2026-05-03$8.00 → $13.91 (+74.0% total)+236.87%2023-04-30 → 2026-05-03$0.36 → $13.91 (+3764.3% total)+53.26%2021-05-02 → 2026-05-03$1.64 → $13.91 (+746.4% total)+10.57%2016-05-01 → 2026-05-03$5.09 → $13.91 (+173.2% total)
Dividend/share: +2.00%2025-05-04 → 2026-05-03$9.05 → $9.23 (+2.0% total)+5.80%2023-04-30 → 2026-05-03$7.79 → $9.23 (+18.5% total)+8.46%2021-05-02 → 2026-05-03$6.15 → $9.23 (+50.1% total)+13.90%2016-05-01 → 2026-05-03$2.51 → $9.23 (+267.5% total)
Price: -27.10%2025-09-11 → 2026-09-11$423.42 → $308.74 (-27.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.03%2023-09-11 → 2026-09-11$328.37 → $308.74 (-6.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.44%2021-09-10 → 2026-09-11$331.95 → $308.74 (-7.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.22%2016-09-09 → 2026-09-11$127.74 → $308.74 (+141.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -25.03%2025-09-11 → 2026-09-11$411.76 → $308.74 (-25.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.51%2023-09-11 → 2026-09-11$304.04 → $308.74 (+1.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.09%2021-09-10 → 2026-09-11$292.44 → $308.74 (+5.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.92%2016-09-09 → 2026-09-11$100.09 → $308.74 (+208.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.9×2016-09 21.372026-09 21.97+2.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.8×2016-09 12.512026-09 14.85+18.7% over the window
Fwd P/E: 20.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-09 1.732026-09 1.85+7.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 22.2×2016-09 23.882026-09 22.19-7.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 21.5×2016-09 18.022026-09 21.51+19.3% over the window
EV/EBITDA (fy): 15.2×
EV/Sales (ttm): 2.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.65%2016-07 5.5%2026-05 4.4%-21.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.99%
Dividend/share (fwd): $9.23
Buyback yield (realized, 1y)1 − shares_at(2026-05-03) ÷ shares_at(2025-05-04) = 1 − 997.1M ÷ 994.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.22%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.22%) + dividends paid over that year ($9.2B) ÷ market_cap_at(2025-05-04) ($362.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.31%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-336M) ÷ today's market cap ($307.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.11%2016-07 3.9%2026-05 -0.1%-102.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-336M + TTM dividends $9.2B) ÷ today's market cap ($307.8B). Same caveat as the cash buyback yield.: 2.87%2016-07 5.9%2026-05 2.7%-54.1% over the window

Vs own 10Y history

P/E: 38th
P/OI: 44th
P/S: 9th
P/B: 0th
P/FCF: 45th

Bar = where today’s multiple sits in HD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.00%

-2.93%

-9.44%

-4.60%

YTD

-8.33%

-23.17%

+6.93%

Financial statements

Open full HD financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
TSLA	Tesla Inc.	+11.58%	+0.52%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
TJX	TJX Companies Inc.	-17.16%	-0.32%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%
SBUX	Starbucks Corporation	-8.45%	-0.47%

The Home Depot Inc. (HD) trades at $308.74 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes HD’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HD financial statements →

HD — The Home Depot Inc. price, chart and key statistics