FTNT — Fortinet Inc. stock price and chart

FTNT

Fortinet Inc.Stock · TechnologyNasdaq-100 0.5% · Nasdaq Composite 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.10% · MSCI ACWI 0.05%

$156.07-1.75%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

20.040.060.080.0100.0120.0140.0160.00100.0M200.0M$156.07

2026-09-11

Price$156.07

MA20$132.93

MA50$103.63

Vol18.4M

What would $1,000 invested in FTNT be worth today? →

FTNT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $156.07
Change YTD: +96.54%
Next earnings: Nov 4, 2026
Market cap: 114.5B2016-09 6.4B2026-09 114.5B+1691.8% over the window
Enterprise value: 112.1B
Shares outstanding: 733.7M2016-06 863.4M2026-06 733.7M-15.0% over the window
52W low: $73.55
52W high: $173.89
From 52W high: -10.25%
From 52W low: +112.20%
52W range: 82%
Beta: 1.05

Volume

Rel volume: 0.59×
30D volume: 4.4M
30D $ vol: 708.2M

Fundamentals

Sales (ttm): 7.5B2016-06 1.2B2026-06 7.5B+553.1% over the window
Sales/share: $10.262016-06 $1.332026-06 $10.26+668.6% over the window
EPS (ttm): $2.842016-06 $0.012026-06 $2.84+38938.5% over the window
FCF (ttm): 2.2B2015-12 245.2M2025-12 2.2B+807.8% over the window
FCF/share: $3.032015-12 $0.292025-12 $3.01+952.7% over the window
Book value/share: $2.112016-06 $0.932026-06 $2.11+126.9% over the window
Net margin: 28.17%2016-06 0.6%2026-06 28.2%+5001.5% over the window
ROE: 136.72%2016-06 0.8%2026-06 136.7%+17183.6% over the window
ROA: 19.53%2016-06 0.3%2026-06 19.5%+5914.2% over the window
Debt / equity: 0.32×2020-12 0.002026-06 0.32
Current ratio: 1.282016-06 1.852026-06 1.28-30.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +18.78%2025-06-30 → 2026-06-306.3B → 7.5B (+18.8% total)+14.70%2023-06-30 → 2026-06-305B → 7.5B (+50.9% total)+20.93%2021-06-30 → 2026-06-302.9B → 7.5B (+158.6% total)+20.64%2016-06-30 → 2026-06-301.2B → 7.5B (+553.1% total)
Net income: +9.34%2025-06-30 → 2026-06-301.9B → 2.1B (+9.3% total)+26.02%2023-06-30 → 2026-06-301.1B → 2.1B (+100.2% total)+32.73%2021-06-30 → 2026-06-30514.8M → 2.1B (+311.9% total)+78.77%2016-06-30 → 2026-06-306.4M → 2.1B (+33218.1% total)
FCF: +18.46%2024-12-31 → 2025-12-311.9B → 2.2B (+18.4% total)+15.37%2022-12-31 → 2025-12-311.4B → 2.2B (+53.6% total)+18.37%2020-12-31 → 2025-12-31957.8M → 2.2B (+132.4% total)+24.68%2015-12-31 → 2025-12-31245.2M → 2.2B (+807.8% total)
Shares: -4.25%2025-06-30 → 2026-06-30766.3M → 733.7M (-4.2% total)-2.24%2023-06-30 → 2026-06-30785.3M → 733.7M (-6.6% total)-2.12%2021-06-30 → 2026-06-30816.6M → 733.7M (-10.2% total)-1.62%2016-06-30 → 2026-06-30863.4M → 733.7M (-15.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +13.18%2025-06-30 → 2026-06-30$2.51 → $2.84 (+13.2% total)+28.61%2023-06-30 → 2026-06-30$1.33 → $2.84 (+112.8% total)+35.55%2021-06-30 → 2026-06-30$0.62 → $2.84 (+357.5% total)+81.63%2016-06-30 → 2026-06-30$0.01 → $2.84 (+38938.5% total)
Sales/share: +24.06%2025-06-30 → 2026-06-30$8.27 → $10.26 (+24.0% total)+17.33%2023-06-30 → 2026-06-30$6.35 → $10.26 (+61.5% total)+23.55%2021-06-30 → 2026-06-30$3.56 → $10.26 (+187.8% total)+22.63%2016-06-30 → 2026-06-30$1.33 → $10.26 (+668.6% total)
FCF/share: +23.11%2024-12-31 → 2025-12-31$2.44 → $3.01 (+23.1% total)+17.62%2022-12-31 → 2025-12-31$1.85 → $3.01 (+62.7% total)+20.71%2020-12-31 → 2025-12-31$1.17 → $3.01 (+156.3% total)+26.54%2015-12-31 → 2025-12-31$0.29 → $3.01 (+952.7% total)
Book value/share: -21.39%2025-06-30 → 2026-06-30$2.69 → $2.11 (-21.4% total)+72.88%2023-06-30 → 2026-06-30$0.41 → $2.11 (+416.9% total)+10.45%2021-06-30 → 2026-06-30$1.29 → $2.11 (+64.4% total)+8.54%2016-06-30 → 2026-06-30$0.93 → $2.11 (+126.9% total)
Price: +93.03%2025-09-11 → 2026-09-11$80.89 → $156.07 (+92.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+33.85%2023-09-11 → 2026-09-11$65.07 → $156.07 (+139.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.23%2021-09-10 → 2026-09-11$62.10 → $156.07 (+151.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.09%2016-09-09 → 2026-09-11$7.15 → $156.07 (+2082.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +93.03%2025-09-11 → 2026-09-11$80.89 → $156.07 (+92.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+33.85%2023-09-11 → 2026-09-11$65.07 → $156.07 (+139.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.23%2021-09-10 → 2026-09-11$62.10 → $156.07 (+151.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.09%2016-09-09 → 2026-09-11$7.15 → $156.07 (+2082.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 55.0×2016-09 1424.192026-09 53.99-96.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 46.9×2016-09 601.842026-09 46.89-92.2% over the window
Fwd P/E: 41.4×
P/S (ttm)Market cap ÷ TTM revenue.: 15.2×2016-09 5.292026-09 15.21+187.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 73.8×2016-09 7.762026-09 73.82+850.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 51.4×2016-09 25.102026-09 51.44+104.9% over the window
EV/EBITDA (fy): 43.1×
EV/Sales (ttm): 14.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.94%2016-06 3.7%2025-12 3.8%+2.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 733.7M ÷ 766.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.25%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.25%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($81B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.25%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.8B) ÷ today's market cap ($114.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.43%2016-06 1.0%2026-06 2.5%+154.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.8B + TTM dividends $0) ÷ today's market cap ($114.5B). Same caveat as the cash buyback yield.: 2.43%2016-06 1.0%2026-06 2.5%+154.9% over the window

Vs own 10Y history

P/E: 49th
P/OI: 37th
P/S: 93rd
P/B: 78th
P/FCF: 95th

Bar = where today’s multiple sits in FTNT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-1.75%

-0.19%

-2.97%

+7.59%

YTD

+96.54%

+96.36%

+148.60%

Financial statements

Open full FTNT financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Fortinet Inc. (FTNT) trades at $156.07 with a live price and an interactive chart covering 16+ years of daily price history, plus key valuation metrics. ChartRow also publishes FTNT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FTNT financial statements →

FTNT — Fortinet Inc. price, chart and key statistics