OXY — Occidental Petroleum Corporation stock price and chart

OXY

Occidental Petroleum CorporationStock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.05% · US Stock Market 0.05% · Russell 3000 0.05% · MSCI World 0.05% · MSCI ACWI 0.04%

$61.46+0.49%

as of market close, Sep 11, 2026

☾ AH $61.40 -0.10%

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.020.030.040.050.060.070.080.00200.0M400.0M$61.46

2026-09-11

Price$61.46

MA20$57.35

MA50$50.19

Vol44.8M

What would $1,000 invested in OXY be worth today? →

OXY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $61.46
Change YTD: +50.87%
Market cap: 61.4B2016-09 55.7B2026-09 61.4B+10.2% over the window
Enterprise value: 73.6B
Shares outstanding: 999.6M2016-06 763.9M2026-06 999.6M+30.9% over the window
52W low: $38.80
52W high: $67.45
From 52W high: -8.88%
From 52W low: +58.40%
52W range: 79%
Beta: 0.17

Volume

Rel volume: 0.98×
30D volume: 7.7M
30D $ vol: 454.3M

Fundamentals

Sales (ttm): 21B2016-12 10.1B2026-06 21B+107.8% over the window
Sales/share: $20.972016-12 $13.202026-06 $20.97+58.8% over the window
EPS (ttm): $7.272016-06 -$10.282026-06 $7.27-170.7% over the window
FCF (ttm): 4.8B2016-06 349M2026-06 4.8B+1273.4% over the window
FCF/share: $4.792016-06 $0.462026-06 $4.79+949.5% over the window
Book value/share: $41.762016-06 $30.242026-06 $41.76+38.1% over the window
Net margin: 34.88%2016-12 -5.7%2026-06 34.9%-713.1% over the window
ROE: 17.51%2016-06 -34.0%2026-06 17.5%-151.6% over the window
ROA: 9.10%2016-06 -18.5%2026-06 9.1%-149.1% over the window
Debt / equity: 0.32×2016-06 0.362026-06 0.32-10.1% over the window
Current ratio: 1.412016-06 1.702026-06 1.41-17.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.02%2025-06-30 → 2026-06-3020.2B → 21B (+4.0% total)-12.59%2023-06-30 → 2026-06-3031.4B → 21B (-33.2% total)+1.09%2021-06-30 → 2026-06-3019.9B → 21B (+5.6% total)+5.06%2015-12-31 → 2026-06-3012.5B → 21B (+68.0% total)
Net income: +200.72%2025-06-30 → 2026-06-302.4B → 7.3B (+200.5% total)+2.46%2023-06-30 → 2026-06-306.8B → 7.3B (+7.6% total)n/an/a
FCF: -20.79%2025-06-30 → 2026-06-306B → 4.8B (-20.8% total)-17.08%2023-06-30 → 2026-06-308.4B → 4.8B (-43.0% total)+1.99%2021-06-30 → 2026-06-304.3B → 4.8B (+10.4% total)+29.96%2016-06-30 → 2026-06-30349M → 4.8B (+1273.4% total)
Shares: +1.54%2025-06-30 → 2026-06-30984.4M → 999.6M (+1.5% total)+4.16%2023-06-30 → 2026-06-30884.7M → 999.6M (+13.0% total)+1.37%2021-06-30 → 2026-06-30933.7M → 999.6M (+7.1% total)+2.73%2016-06-30 → 2026-06-30763.9M → 999.6M (+30.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +195.33%2025-06-30 → 2026-06-30$2.46 → $7.27 (+195.1% total)+1.62%2023-06-30 → 2026-06-30$6.92 → $7.27 (+4.9% total)n/an/a
Sales/share: +2.43%2025-06-30 → 2026-06-30$20.47 → $20.97 (+2.4% total)-16.07%2023-06-30 → 2026-06-30$35.48 → $20.97 (-40.9% total)-0.28%2021-06-30 → 2026-06-30$21.27 → $20.97 (-1.4% total)+2.41%2015-12-31 → 2026-06-30$16.34 → $20.97 (+28.3% total)
FCF/share: -21.99%2025-06-30 → 2026-06-30$6.15 → $4.79 (-22.0% total)-20.39%2023-06-30 → 2026-06-30$9.50 → $4.79 (-49.6% total)+0.61%2021-06-30 → 2026-06-30$4.65 → $4.79 (+3.1% total)+26.51%2016-06-30 → 2026-06-30$0.46 → $4.79 (+949.5% total)
Book value/share: +15.10%2025-06-30 → 2026-06-30$36.29 → $41.76 (+15.1% total)+8.27%2023-06-30 → 2026-06-30$32.91 → $41.76 (+26.9% total)+16.41%2021-06-30 → 2026-06-30$19.54 → $41.76 (+113.7% total)+3.28%2016-06-30 → 2026-06-30$30.24 → $41.76 (+38.1% total)
Dividend/share: +8.70%2025-06-30 → 2026-06-30$0.92 → $1.00 (+8.7% total)+17.27%2023-06-30 → 2026-06-30$0.62 → $1.00 (+61.3% total)+90.38%2021-06-30 → 2026-06-30$0.04 → $1.00 (+2400.0% total)-10.41%2016-06-30 → 2026-06-30$3.00 → $1.00 (-66.7% total)
Price: +33.58%2025-09-11 → 2026-09-11$46.02 → $61.46 (+33.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.26%2023-09-11 → 2026-09-11$63.84 → $61.46 (-3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.72%2021-09-10 → 2026-09-11$24.98 → $61.46 (+146.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.11%2016-09-09 → 2026-09-11$76.11 → $61.46 (-19.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +35.62%2025-09-11 → 2026-09-11$45.33 → $61.46 (+35.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.41%2023-09-11 → 2026-09-11$60.70 → $61.46 (+1.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.35%2021-09-10 → 2026-09-11$23.35 → $61.46 (+163.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.54%2016-09-09 → 2026-09-11$58.22 → $61.46 (+5.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.5×2016-09 -10.172026-09 8.40-182.6% over the window
Fwd P/E: 15.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2016-09 4.472026-09 2.93-34.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-09 2.502026-09 1.47-41.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.8×2016-09 109.692026-09 12.82-88.3% over the window
EV/EBITDA (fy): 4.3×
EV/Sales (ttm): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.80%2016-06 0.6%2026-06 9.8%+1465.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.63%
Dividend/share (fwd): $1.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 999.6M ÷ 984.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.54%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.54%) + dividends paid over that year ($1.7B) ÷ market_cap_at(2025-06-30) ($41.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.46%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-213M) ÷ today's market cap ($61.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.35%2016-06 0.1%2026-06 -0.4%-937.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-213M + TTM dividends $1.7B) ÷ today's market cap ($61.4B). Same caveat as the cash buyback yield.: 2.35%2016-06 4.2%2026-06 3.0%-29.4% over the window

Vs own 10Y history

P/E: 22nd
P/S: 72nd
P/B: 39th
P/FCF: 53rd

Bar = where today’s multiple sits in OXY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.49%

+1.40%

+4.97%

+10.80%

YTD

+50.87%

+34.74%

+147.52%

Financial statements

Open full OXY financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Occidental Petroleum Corporation (OXY) trades at $61.46 with a live price and an interactive chart covering 44+ years of daily price history, plus key valuation metrics. ChartRow also publishes OXY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full OXY financial statements →

OXY — Occidental Petroleum Corporation price, chart and key statistics