CL — Colgate-Palmolive Company stock price and chart

Colgate-Palmolive CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.08% · MSCI ACWI 0.07% · MSCI ACWI 0.002%

$86.80-1.25%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.065.070.075.080.085.090.095.0100.0105.0050.0M$86.80

2026-09-11

Price$86.80

MA20$89.00

MA50$86.01

Vol27.7M

What would $1,000 invested in CL be worth today? →

CL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $86.80
Change YTD: +11.84%
Next earnings: Oct 30, 2026
Market cap: 69.2B2016-09 65.9B2026-09 69.2B+5.0% over the window
Enterprise value: 77.6B
Shares outstanding: 797.2M2016-06 891.5M2026-06 797.2M-10.6% over the window
52W low: $74.55
52W high: $99.33
From 52W high: -12.61%
From 52W low: +16.43%
52W range: 49%
Beta: 0.33

Volume

Rel volume: 1.31×
30D volume: 4.4M
30D $ vol: 399M

Fundamentals

Sales (ttm): 21B2016-06 15.5B2026-06 21B+35.7% over the window
Sales/share: $26.402016-06 $17.392026-06 $26.40+51.8% over the window
EPS (ttm): $2.532016-06 $1.552026-06 $2.53+63.1% over the window
FCF (ttm): 3.9B2016-06 2.4B2026-06 3.9B+61.6% over the window
FCF/share: $4.842016-06 $2.682026-06 $4.84+80.7% over the window
Book value/share: $0.302016-06 -$0.322026-06 $0.30-193.9% over the window
Net margin: 9.68%2016-06 9.0%2026-06 9.7%+7.1% over the window
ROE: 863.14%2019-12 2023.1%2026-06 863.1%-57.3% over the window
ROA: 12.13%2016-06 11.2%2026-06 12.1%+8.4% over the window
Debt / equity: 33.15×2019-12 62.682026-06 33.15-47.1% over the window
Current ratio: 1.032016-06 0.992026-06 1.03+3.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.24%2025-06-30 → 2026-06-3020B → 21B (+5.2% total)+4.06%2023-06-30 → 2026-06-3018.7B → 21B (+12.7% total)+4.26%2021-06-30 → 2026-06-3017.1B → 21B (+23.2% total)+3.10%2016-06-30 → 2026-06-3015.5B → 21B (+35.7% total)
Net income: -29.99%2025-06-30 → 2026-06-302.9B → 2B (-30.0% total)+10.81%2023-06-30 → 2026-06-301.5B → 2B (+36.1% total)-5.68%2021-06-30 → 2026-06-302.7B → 2B (-25.4% total)+3.81%2016-06-30 → 2026-06-301.4B → 2B (+45.4% total)
FCF: +14.49%2025-06-30 → 2026-06-303.4B → 3.9B (+14.5% total)+17.86%2023-06-30 → 2026-06-302.4B → 3.9B (+63.8% total)+7.70%2021-06-30 → 2026-06-302.7B → 3.9B (+44.9% total)+4.92%2016-06-30 → 2026-06-302.4B → 3.9B (+61.6% total)
Shares: -1.37%2025-06-30 → 2026-06-30808.2M → 797.2M (-1.4% total)-1.20%2023-06-30 → 2026-06-30826.7M → 797.2M (-3.6% total)-1.12%2021-06-30 → 2026-06-30843.5M → 797.2M (-5.5% total)-1.11%2016-06-30 → 2026-06-30891.5M → 797.2M (-10.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -28.95%2025-06-30 → 2026-06-30$3.56 → $2.53 (-28.9% total)+12.10%2023-06-30 → 2026-06-30$1.79 → $2.53 (+40.9% total)-4.55%2021-06-30 → 2026-06-30$3.19 → $2.53 (-20.8% total)+5.01%2016-06-30 → 2026-06-30$1.55 → $2.53 (+63.1% total)
Sales/share: +6.70%2025-06-30 → 2026-06-30$24.74 → $26.40 (+6.7% total)+5.33%2023-06-30 → 2026-06-30$22.59 → $26.40 (+16.9% total)+5.45%2021-06-30 → 2026-06-30$20.25 → $26.40 (+30.4% total)+4.26%2016-06-30 → 2026-06-30$17.39 → $26.40 (+51.8% total)
FCF/share: +16.08%2025-06-30 → 2026-06-30$4.17 → $4.84 (+16.1% total)+19.30%2023-06-30 → 2026-06-30$2.85 → $4.84 (+69.8% total)+8.92%2021-06-30 → 2026-06-30$3.16 → $4.84 (+53.3% total)+6.10%2016-06-30 → 2026-06-30$2.68 → $4.84 (+80.7% total)
Book value/share: -65.94%2025-06-30 → 2026-06-30$0.87 → $0.30 (-65.9% total)n/a-11.66%2021-06-30 → 2026-06-30$0.55 → $0.30 (-46.2% total)n/a
Dividend/share: +2.94%2025-06-30 → 2026-06-30$2.04 → $2.10 (+2.9% total)+3.39%2023-06-30 → 2026-06-30$1.90 → $2.10 (+10.5% total)+3.36%2021-06-30 → 2026-06-30$1.78 → $2.10 (+18.0% total)+2.19%2016-06-30 → 2026-06-30$1.69 → $2.10 (+24.1% total)
Price: +3.26%2025-09-11 → 2026-09-11$84.06 → $86.80 (+3.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.48%2023-09-11 → 2026-09-11$73.95 → $86.80 (+17.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.41%2021-09-10 → 2026-09-11$77.04 → $86.80 (+12.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.05%2016-09-09 → 2026-09-11$70.86 → $86.80 (+22.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +5.85%2025-09-11 → 2026-09-11$82.01 → $86.80 (+5.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.99%2023-09-11 → 2026-09-11$68.93 → $86.80 (+25.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.88%2021-09-10 → 2026-09-11$68.38 → $86.80 (+26.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.49%2016-09-09 → 2026-09-11$55.96 → $86.80 (+55.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 34.3×2016-09 47.862026-09 33.96-29.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.1×2016-09 24.022026-09 22.09-8.0% over the window
Fwd P/E: 21.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.3×2016-09 4.292026-09 3.29-23.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 293.2×2016-09 -495.482026-09 293.13-159.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.9×2016-09 26.012026-09 17.93-31.0% over the window
EV/EBITDA (fy): 20.6×
EV/Sales (ttm): 3.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.58%2016-06 3.6%2026-06 5.3%+45.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.42%
Dividend/share (fwd): $2.10
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 797.2M ÷ 808.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.37%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.37%) + dividends paid over that year ($1.8B) ÷ market_cap_at(2025-06-30) ($73.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.85%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.3B) ÷ today's market cap ($69.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.87%2016-06 1.9%2026-06 1.8%-8.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.3B + TTM dividends $1.8B) ÷ today's market cap ($69.2B). Same caveat as the cash buyback yield.: 4.50%2016-06 4.2%2026-06 4.2%+0.9% over the window

Vs own 10Y history

P/E: 82nd
P/OI: 93rd
P/S: 7th
P/B: 66th
P/FCF: 1st

Bar = where today’s multiple sits in CL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-1.25%

-3.65%

-5.98%

-2.34%

YTD

+11.84%

+6.94%

+24.54%

Financial statements

Open full CL financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

Colgate-Palmolive Company (CL) trades at $86.80 with a live price and an interactive chart covering 49+ years of daily price history, plus key valuation metrics. ChartRow also publishes CL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CL financial statements →

CL — Colgate-Palmolive Company price, chart and key statistics