ALL — Allstate Corporation (The) stock price and chart

ALL

Allstate Corporation (The)Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.10% · Russell 1000 0.09% · US Stock Market 0.08% · Russell 3000 0.08% · MSCI World 0.06% · MSCI ACWI 0.06%

$253.71+0.76%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0220.0240.0260.0010.0M20.0M$253.71

2026-09-11

Price$253.71

MA20$234.55

MA50$216.71

Vol10.1M

What would $1,000 invested in ALL be worth today? →

ALL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $253.71
Change YTD: +23.66%
Next earnings: Nov 4, 2026
Market cap: 64.2B2016-09 25.5B2026-09 64.1B+151.8% over the window
Enterprise value: 66.3B
Shares outstanding: 252.9M2016-06 371.5M2026-06 252.9M-31.9% over the window
52W low: $188.08
52W high: $277.22
From 52W high: -8.48%
From 52W low: +34.89%
52W range: 74%
Beta: 0.15

Volume

Rel volume: 0.80×
30D volume: 1.7M
30D $ vol: 430.1M

Fundamentals

Sales (ttm): 70.1B2016-06 35.8B2026-06 70.1B+96.2% over the window
Sales/share: $277.382016-06 $96.252026-06 $277.38+188.2% over the window
EPS (ttm): $50.082016-06 $3.932026-06 $50.08+1174.3% over the window
FCF (ttm): 12.2B2016-06 3.4B2026-06 12.2B+262.3% over the window
FCF/share: $48.442016-06 $9.102026-06 $48.44+432.2% over the window
Book value/share: $133.272016-06 $55.332026-06 $133.27+140.9% over the window
Net margin: 18.97%2016-06 4.6%2026-06 19.0%+309.6% over the window
ROE: 39.49%2016-06 8.1%2026-06 39.5%+390.1% over the window
ROA: 10.67%2016-06 1.5%2026-06 10.7%+591.0% over the window
Debt / equity: 0.22×2016-06 0.252026-06 0.22-10.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.92%2025-06-30 → 2026-06-3066.2B → 70.1B (+5.9% total)+8.69%2023-06-30 → 2026-06-3054.6B → 70.1B (+28.4% total)+8.46%2021-06-30 → 2026-06-3046.7B → 70.1B (+50.1% total)+6.97%2016-06-30 → 2026-06-3035.8B → 70.1B (+96.2% total)
Net income: +128.68%2025-06-30 → 2026-06-305.8B → 13.3B (+128.5% total)n/a+27.04%2021-06-30 → 2026-06-304B → 13.3B (+230.9% total)+23.17%2016-06-30 → 2026-06-301.7B → 13.3B (+703.5% total)
FCF: +43.48%2025-06-30 → 2026-06-308.5B → 12.2B (+43.4% total)+40.10%2023-06-30 → 2026-06-304.5B → 12.2B (+175.1% total)+18.73%2021-06-30 → 2026-06-305.2B → 12.2B (+135.9% total)+13.74%2016-06-30 → 2026-06-303.4B → 12.2B (+262.3% total)
Shares: -4.04%2025-06-30 → 2026-06-30263.5M → 252.9M (-4.0% total)-1.12%2023-06-30 → 2026-06-30261.6M → 252.9M (-3.3% total)-3.08%2021-06-30 → 2026-06-30295.7M → 252.9M (-14.5% total)-3.77%2016-06-30 → 2026-06-30371.5M → 252.9M (-31.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +135.59%2025-06-30 → 2026-06-30$21.27 → $50.08 (+135.4% total)n/a+31.60%2021-06-30 → 2026-06-30$12.69 → $50.08 (+294.6% total)+28.99%2016-06-30 → 2026-06-30$3.93 → $50.08 (+1174.3% total)
Sales/share: +10.39%2025-06-30 → 2026-06-30$251.30 → $277.38 (+10.4% total)+9.92%2023-06-30 → 2026-06-30$208.82 → $277.38 (+32.8% total)+11.91%2021-06-30 → 2026-06-30$158.07 → $277.38 (+75.5% total)+11.17%2016-06-30 → 2026-06-30$96.25 → $277.38 (+188.2% total)
FCF/share: +49.53%2025-06-30 → 2026-06-30$32.41 → $48.44 (+49.5% total)+41.69%2023-06-30 → 2026-06-30$17.02 → $48.44 (+184.6% total)+22.51%2021-06-30 → 2026-06-30$17.56 → $48.44 (+175.9% total)+18.20%2016-06-30 → 2026-06-30$9.10 → $48.44 (+432.2% total)
Book value/share: +46.24%2025-06-30 → 2026-06-30$91.15 → $133.27 (+46.2% total)+30.96%2023-06-30 → 2026-06-30$59.32 → $133.27 (+124.7% total)+6.92%2021-06-30 → 2026-06-30$95.40 → $133.27 (+39.7% total)+9.19%2016-06-30 → 2026-06-30$55.33 → $133.27 (+140.9% total)
Dividend/share: +8.34%2025-06-30 → 2026-06-30$3.84 → $4.16 (+8.3% total)+6.13%2023-06-30 → 2026-06-30$3.48 → $4.16 (+19.5% total)+9.03%2021-06-30 → 2026-06-30$2.70 → $4.16 (+54.1% total)+12.69%2016-06-30 → 2026-06-30$1.26 → $4.16 (+230.2% total)
Price: +25.33%2025-09-11 → 2026-09-11$202.47 → $253.71 (+25.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+33.02%2023-09-11 → 2026-09-11$107.78 → $253.71 (+135.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.03%2021-09-10 → 2026-09-11$131.55 → $253.71 (+92.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.07%2016-09-09 → 2026-09-11$67.96 → $253.71 (+273.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +27.75%2025-09-11 → 2026-09-11$198.63 → $253.71 (+27.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+35.75%2023-09-11 → 2026-09-11$101.39 → $253.71 (+150.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.76%2021-09-10 → 2026-09-11$116.87 → $253.71 (+117.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.61%2016-09-09 → 2026-09-11$54.55 → $253.71 (+365.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 5.1×2016-09 16.692026-09 4.82-71.1% over the window
Fwd P/E: 9.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-09 0.712026-09 0.91+29.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.9×2016-09 1.222026-09 1.90+56.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 5.2×2016-09 7.502026-09 5.24-30.1% over the window
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 19.09%2016-06 13.3%2026-06 20.1%+51.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.64%
Dividend/share (fwd): $4.16
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 252.9M ÷ 263.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.04%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.04%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($53B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.06%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.5B) ÷ today's market cap ($64.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.83%2016-06 9.0%2026-06 4.0%-55.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.5B + TTM dividends $1.1B) ÷ today's market cap ($64.2B). Same caveat as the cash buyback yield.: 5.50%2016-06 10.9%2026-06 5.8%-46.7% over the window

Vs own 10Y history

P/E: 4th
P/S: 96th
P/B: 73rd
P/FCF: 5th

Bar = where today’s multiple sits in ALL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.76%

-3.57%

-0.42%

+16.03%

YTD

+23.66%

+29.29%

+113.16%

Financial statements

Open full ALL financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Allstate Corporation (The) (ALL) trades at $253.71 with a live price and an interactive chart covering 33+ years of daily price history, plus key valuation metrics. ChartRow also publishes ALL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ALL financial statements →

ALL — Allstate Corporation (The) price, chart and key statistics