ALL — Allstate Corporation (The) stock price and chart

ALL

$251.71-1.66%

as of close, Oct 27, 2026

☾ AH $251.71 -1.66%

Allstate Corporation (The)Stock · FinancialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.10% of SPYRussell 1000 · 0.09% of IWBUS Stock Market · 0.08% of VTIRussell 3000 · 0.08% of IWVMSCI World · 0.07% of URTHMSCI ACWI · 0.07% of ACWI

PeersTRVPGRCINFCBWRBL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0220.0240.0260.0010.0M20.0M$251.71

2026-10-27

Price$251.71

MA20$242.45

MA50$220.28

Vol5.1M

What would $1,000 invested in ALL be worth today? →

ALL returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $251.71
YTD price return: +20.93%
YTD total return: +22.69%
Next earnings: Nov 4, 2026 · After close
Market cap: 63.6B2016-12 27.3B2026-10 63.6B+133.2% over the window
Enterprise value: 65.8B
Shares outstanding: 252.9M2016-06 371.5M2026-06 252.9M-31.9% over the window
52W low: $188.08
52W high: $277.22
From 52W high: -9.20%
From 52W low: +33.83%
52W range: 71%
Beta: 0.15

Volume

Rel volume: 0.58×
30D volume: 2.2M
30D $ vol: 527M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($23.8M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$23.8M
Insider net 1Y0 insider-days of buying (no priced lot) and 13 of selling ($60.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$60.7M

Form 4 transactions by trade date, as filed; latest on file 2026-08-11.

Fundamentals

Sales (ttm): 70.1B2016-06 35.8B2026-06 70.1B+96.2% over the window
Sales/share: $277.382016-06 $96.252026-06 $277.38+188.2% over the window
EPS (ttm): $50.082016-06 $3.932026-06 $50.08+1174.3% over the window
FCF (ttm): 12.2B2016-06 3.4B2026-06 12.2B+262.3% over the window
FCF/share: $48.442016-06 $9.102026-06 $48.44+432.2% over the window
Book value/share: $133.272016-06 $55.332026-06 $133.27+140.9% over the window
Net margin: 18.97%2016-06 4.6%2026-06 19.0%+309.6% over the window
ROE: 39.49%2016-06 8.1%2026-06 39.5%+390.1% over the window
ROA: 10.67%2016-06 1.5%2026-06 10.7%+591.0% over the window
Debt / equity: 0.22×2016-06 0.252026-06 0.22-10.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.92%2025-06-30 → 2026-06-3066.2B → 70.1B (+5.9% total)+8.69%2023-06-30 → 2026-06-3054.6B → 70.1B (+28.4% total)+8.46%2021-06-30 → 2026-06-3046.7B → 70.1B (+50.1% total)+6.97%2016-06-30 → 2026-06-3035.8B → 70.1B (+96.2% total)
Net income: +128.68%2025-06-30 → 2026-06-305.8B → 13.3B (+128.5% total)n/a+27.04%2021-06-30 → 2026-06-304B → 13.3B (+230.9% total)+23.17%2016-06-30 → 2026-06-301.7B → 13.3B (+703.5% total)
FCF: +43.48%2025-06-30 → 2026-06-308.5B → 12.2B (+43.4% total)+40.10%2023-06-30 → 2026-06-304.5B → 12.2B (+175.1% total)+18.73%2021-06-30 → 2026-06-305.2B → 12.2B (+135.9% total)+13.74%2016-06-30 → 2026-06-303.4B → 12.2B (+262.3% total)
Shares: -4.04%2025-06-30 → 2026-06-30263.5M → 252.9M (-4.0% total)-1.12%2023-06-30 → 2026-06-30261.6M → 252.9M (-3.3% total)-3.08%2021-06-30 → 2026-06-30295.7M → 252.9M (-14.5% total)-3.77%2016-06-30 → 2026-06-30371.5M → 252.9M (-31.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +135.59%2025-06-30 → 2026-06-30$21.27 → $50.08 (+135.4% total)n/a+31.60%2021-06-30 → 2026-06-30$12.69 → $50.08 (+294.6% total)+28.99%2016-06-30 → 2026-06-30$3.93 → $50.08 (+1174.3% total)
Sales/share: +10.39%2025-06-30 → 2026-06-30$251.30 → $277.38 (+10.4% total)+9.92%2023-06-30 → 2026-06-30$208.82 → $277.38 (+32.8% total)+11.91%2021-06-30 → 2026-06-30$158.07 → $277.38 (+75.5% total)+11.17%2016-06-30 → 2026-06-30$96.25 → $277.38 (+188.2% total)
FCF/share: +49.53%2025-06-30 → 2026-06-30$32.41 → $48.44 (+49.5% total)+41.69%2023-06-30 → 2026-06-30$17.02 → $48.44 (+184.6% total)+22.51%2021-06-30 → 2026-06-30$17.56 → $48.44 (+175.9% total)+18.20%2016-06-30 → 2026-06-30$9.10 → $48.44 (+432.2% total)
Book value/share: +46.24%2025-06-30 → 2026-06-30$91.15 → $133.27 (+46.2% total)+30.96%2023-06-30 → 2026-06-30$59.32 → $133.27 (+124.7% total)+6.92%2021-06-30 → 2026-06-30$95.40 → $133.27 (+39.7% total)+9.19%2016-06-30 → 2026-06-30$55.33 → $133.27 (+140.9% total)
Dividend/share: +8.34%2025-06-30 → 2026-06-30$3.84 → $4.16 (+8.3% total)+6.13%2023-06-30 → 2026-06-30$3.48 → $4.16 (+19.5% total)+9.03%2021-06-30 → 2026-06-30$2.70 → $4.16 (+54.1% total)+12.69%2016-06-30 → 2026-06-30$1.26 → $4.16 (+230.2% total)
Price: +30.31%2025-10-27 → 2026-10-27$193.20 → $251.71 (+30.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.85%2023-10-27 → 2026-10-27$123.30 → $251.71 (+104.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.05%2021-10-27 → 2026-10-27$124.90 → $251.71 (+101.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.99%2016-10-26 → 2026-10-27$67.94 → $251.71 (+270.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +32.83%2025-10-27 → 2026-10-27$189.53 → $251.71 (+32.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.46%2023-10-27 → 2026-10-27$115.99 → $251.71 (+117.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.80%2021-10-27 → 2026-10-27$110.96 → $251.71 (+126.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.52%2016-10-26 → 2026-10-27$54.54 → $251.71 (+361.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 5.0×2016-12 17.892026-10 4.78-73.3% over the window
Fwd P/E: 9.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-12 0.762026-10 0.91+19.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.9×2016-12 1.302026-10 1.89+44.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 5.2×2016-12 8.032026-10 5.20-35.3% over the window
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 19.25%2016-09 12.4%2026-06 20.1%+61.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.72%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.68%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $4.32
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 252.9M ÷ 263.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.04%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.04%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($53B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.06%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.5B) ÷ today's market cap ($63.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.86%2016-09 6.4%2026-06 4.0%-36.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.5B + TTM dividends $1.1B) ÷ today's market cap ($63.6B). Same caveat as the cash buyback yield.: 5.54%2016-09 8.2%2026-06 5.8%-29.0% over the window

Vs own 10Y history

P/E: 5th
P/S: 95th
P/B: 72nd
P/FCF: 5th

Bar = where today’s multiple sits in ALL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.66%

+0.72%

+10.59%

-3.66%

YTD

+20.93%

+30.28%

+101.53%

Recent filings#

Oct 158-K · September 2026 Monthly Release
Sep 178-K · August 2026 Monthly Release
Aug 208-K · July 2026 Monthly Release
Aug 11Insider sale · Rizzo Mario (Chief Operating Officer-AIC) sold 56,225 shares for $14.9M at $264.17–$265.55
Aug 7Insider sale · Dugenske John E (Pres, Invest. & Corp. Strategy) sold 32,996 shares for $8.9M at $268.80–$272.05

All filings and insider trades →

Financial statements

Open full ALL financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+7.42%	-1.02%
JPM	JPMorgan Chase & Co.	-2.12%	+0.52%
V	Visa Inc.	+9.39%	-0.57%
MA	Mastercard Incorporated	+7.43%	-0.59%
BAC	Bank of America Corporation	-10.62%	+0.32%
HSBC	HSBC Holdings plc.	-14.80%	-5.70%
MS	Morgan Stanley	-4.79%	+1.86%
RY	Royal Bank Of Canada	+0.51%	+0.27%

ALL — Allstate Corporation (The) price, chart and key statistics