CRM — Salesforce Inc. stock price and chart

Share this page

CRM

$224.56-0.19%

as of close, Oct 7, 2026

☾ AH $224.56 -0.19%

Salesforce Inc.Stock · TechnologyDow Jones 2.1%S&P 500 Equal Weight 0.2%S&P 500 0.2%MSCI World 0.2%Russell 1000 0.2%Russell 3000 0.2%US Stock Market 0.2%MSCI ACWI 0.1%

PeersNVDAMUSNDKAAPLAMDMSFT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDEDEDEDED

20162019202120242026

100.0150.0200.0250.0300.0350.00100.0M$224.56

2026-10-07

Price$224.56

MA20$197.49

MA50$215.53

Vol26.7M

What would $1,000 invested in CRM be worth today? →

CRM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $224.56
YTD price return: -15.23%
YTD total return: -14.65%
Market cap: 184.8B2016-12 47.7B2026-10 184.8B+287.5% over the window
Enterprise value: 218.9B
Shares outstanding: 823M2016-07 685M2026-07 823M+20.1% over the window
52W low: $146.32
52W high: $269.11
From 52W high: -16.55%
From 52W low: +53.47%
52W range: 64%
Beta: 1.16

Volume

Rel volume: 0.36×
30D volume: 14.5M
30D $ vol: 3.5B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M1 insider-day of buying ($999K) and 0 of selling (no priced lot) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$999K
Insider net 3M1 insider-day of buying ($999K) and 1 of selling ($1.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$173K
Insider net 1Y3 insider-days of buying ($2.0M) and 2 of selling ($2.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$102K

Form 4 transactions by trade date, as filed; latest on file 2026-09-18.

Fundamentals

Sales (ttm): 43.9B2016-07 7.5B2026-07 43.9B+487.8% over the window
Sales/share: $53.392016-07 $10.912026-07 $53.39+389.3% over the window
EPS (ttm): $10.792016-07 $0.312026-07 $10.79+3380.5% over the window
FCF (ttm): 15.2B2016-07 1.6B2026-07 15.2B+843.2% over the window
FCF/share: $18.412016-07 $2.352026-07 $18.41+685.1% over the window
Book value/share: $46.632016-07 $8.952026-07 $46.63+420.9% over the window
Net margin: 21.99%2016-07 2.9%2026-07 22.0%+655.0% over the window
ROE: 25.18%2016-07 3.6%2026-07 25.2%+609.2% over the window
ROA: 8.81%2016-07 1.5%2026-07 8.8%+482.2% over the window
Debt / equity: 1.02×2017-01 0.242026-07 1.02+319.5% over the window
Current ratio: 0.842016-07 0.612026-07 0.84+37.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.24%2025-07-31 → 2026-07-3139.5B → 43.9B (+11.2% total)+9.93%2023-07-31 → 2026-07-3133.1B → 43.9B (+32.9% total)+13.30%2021-07-31 → 2026-07-3123.5B → 43.9B (+86.7% total)+19.38%2016-07-31 → 2026-07-317.5B → 43.9B (+487.8% total)
Net income: +45.05%2025-07-31 → 2026-07-316.7B → 9.7B (+45.0% total)+82.92%2023-07-31 → 2026-07-311.6B → 9.7B (+512.3% total)+32.66%2021-07-31 → 2026-07-312.4B → 9.7B (+310.8% total)+46.13%2016-07-31 → 2026-07-31217.7M → 9.7B (+4337.9% total)
FCF: +21.28%2025-07-31 → 2026-07-3112.5B → 15.2B (+21.3% total)+26.07%2023-07-31 → 2026-07-317.6B → 15.2B (+100.4% total)+22.61%2021-07-31 → 2026-07-315.5B → 15.2B (+177.0% total)+25.16%2016-07-31 → 2026-07-311.6B → 15.2B (+843.2% total)
Shares: -13.56%2025-07-31 → 2026-07-31952M → 823M (-13.6% total)-5.43%2023-07-31 → 2026-07-31973M → 823M (-15.4% total)-3.41%2021-07-31 → 2026-07-31979M → 823M (-15.9% total)+1.85%2016-07-31 → 2026-07-31685M → 823M (+20.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +56.64%2025-07-31 → 2026-07-31$6.89 → $10.79 (+56.6% total)+89.12%2023-07-31 → 2026-07-31$1.59 → $10.79 (+576.7% total)+34.03%2021-07-31 → 2026-07-31$2.49 → $10.79 (+332.5% total)+42.62%2016-07-31 → 2026-07-31$0.31 → $10.79 (+3380.5% total)
Sales/share: +28.69%2025-07-31 → 2026-07-31$41.49 → $53.39 (+28.7% total)+16.24%2023-07-31 → 2026-07-31$33.99 → $53.39 (+57.1% total)+17.30%2021-07-31 → 2026-07-31$24.04 → $53.39 (+122.0% total)+17.21%2016-07-31 → 2026-07-31$10.91 → $53.39 (+389.3% total)
FCF/share: +40.30%2025-07-31 → 2026-07-31$13.13 → $18.41 (+40.3% total)+33.31%2023-07-31 → 2026-07-31$7.77 → $18.41 (+137.0% total)+26.94%2021-07-31 → 2026-07-31$5.59 → $18.41 (+229.6% total)+22.89%2016-07-31 → 2026-07-31$2.35 → $18.41 (+685.1% total)
Book value/share: -27.63%2025-07-31 → 2026-07-31$64.42 → $46.63 (-27.6% total)-7.90%2023-07-31 → 2026-07-31$59.69 → $46.63 (-21.9% total)-3.84%2021-07-31 → 2026-07-31$56.71 → $46.63 (-17.8% total)+17.95%2016-07-31 → 2026-07-31$8.95 → $46.63 (+420.9% total)
Dividend/share: +4.91%2025-07-31 → 2026-07-31$1.63 → $1.71 (+4.9% total)+90.71%2024-04-30 → 2026-07-31$0.40 → $1.71 (+327.6% total)n/an/a
Price: -6.34%2025-10-07 → 2026-10-07$239.74 → $224.56 (-6.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.69%2023-10-06 → 2026-10-07$207.36 → $224.56 (+8.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.94%2021-10-07 → 2026-10-07$274.58 → $224.56 (-18.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.16%2016-10-06 → 2026-10-07$71.26 → $224.56 (+215.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -5.54%2025-10-07 → 2026-10-07$237.72 → $224.56 (-5.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.34%2023-10-06 → 2026-10-07$203.48 → $224.56 (+10.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.58%2021-10-07 → 2026-10-07$269.44 → $224.56 (-16.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.37%2016-10-06 → 2026-10-07$69.93 → $224.56 (+221.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.8×2016-12 232.032026-10 19.13-91.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.2×2016-12 441.092026-10 21.16-95.2% over the window
Fwd P/E: 14.6×
P/S (ttm)Market cap ÷ TTM revenue.: 4.2×2016-12 6.032026-10 4.21-30.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.8×2016-12 7.012026-10 4.82-31.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.2×2016-12 31.022026-10 12.20-60.7% over the window
EV/EBITDA (fy): 23.0×
EV/Sales (ttm): 5.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.20%2016-10 3.2%2026-07 11.9%+267.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.78%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.77%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.76
Buyback yield (realized, 1y)1 − shares_at(2026-07-31) ÷ shares_at(2025-07-31) = 1 − 823.0M ÷ 952.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 13.56%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (13.56%) + dividends paid over that year ($1.5B) ÷ market_cap_at(2025-07-31) ($245.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 14.18%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($35.1B) ÷ today's market cap ($184.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 18.98%2016-10 0.0%2026-07 27.4%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $35.1B + TTM dividends $1.5B) ÷ today's market cap ($184.8B). Same caveat as the cash buyback yield.: 19.80%2016-10 0.0%2026-07 28.6%

Vs own 10Y history

P/E: 3rd
P/OI: 5th
P/S: 5th
P/B: 51st
P/FCF: 5th

Bar = where today’s multiple sits in CRM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-0.19%

-2.18%

-13.37%

+32.47%

YTD

-15.23%

-6.33%

-18.22%

Recent filings#

Sep 18Insider buy · Kirk David Blair (Director) bought 4,176 shares for $999K at $239.33
Sep 4Insider sale · Conway Craig (Director) sold 4,500 shares for $1.2M at $260.50–$260.66
Aug 26Earnings · Earnings release — EPS $4.95 vs $2.35 est. (+110.6%); revenue $11.35B (+11% y/y) 22.6%

All filings and insider trades →

Financial statements

Open full CRM financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+3.09%	-0.74%
AAPL	Apple Inc.	+5.22%	+0.91%
MSFT	Microsoft Corporation	+6.02%	+0.09%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+10.09%	-2.09%
AVGO	Broadcom Inc.	+5.20%	+0.19%
MU	Micron Technology Inc.	+7.02%	+4.06%
AMD	Advanced Micro Devices Inc.	+35.24%	-0.55%
ASML	ASML Holding N.V. (ADR)	+5.25%	-1.59%

CRM — Salesforce Inc. price, chart and key statistics