CRM — Salesforce Inc. stock price and chart

CRM

Salesforce Inc.Stock · TechnologyDow Jones 2.2% · S&P 500 0.2% · MSCI World 0.2% · Russell 1000 0.2% · S&P 500 Equal Weight 0.2% · Russell 3000 0.2% · US Stock Market 0.2% · MSCI ACWI 0.2%

$247.72+1.94%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.00100.0M$247.72

2026-09-11

Price$247.72

MA20$185.71

MA50$216.52

Vol76.3M

What would $1,000 invested in CRM be worth today? →

CRM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $247.72
Change YTD: -6.01%
Market cap: 202.9B2016-09 48.9B2026-09 202.8B+315.2% over the window
Enterprise value: 236.5B
Shares outstanding: 819M2016-04 677.5M2026-04 819M+20.9% over the window
52W low: $146.32
52W high: $269.11
From 52W high: -7.95%
From 52W low: +69.30%
52W range: 83%
Beta: 1.16

Volume

Rel volume: 0.65×
30D volume: 14.8M
30D $ vol: 3.3B

Fundamentals

Sales (ttm): 42.8B2016-04 7.1B2026-04 42.8B+505.6% over the window
Sales/share: $52.292016-04 $10.442026-04 $52.29+400.9% over the window
EPS (ttm): $8.622016-04 -$0.022026-04 $8.62-43199.7% over the window
FCF (ttm): 14.7B2016-04 1.7B2026-04 14.7B+766.8% over the window
FCF/share: $17.902016-04 $2.502026-04 $17.90+617.1% over the window
Book value/share: $41.802016-04 $8.242026-04 $41.80+407.1% over the window
Net margin: 18.73%2016-04 -0.2%2026-04 18.7%-10484.0% over the window
ROE: 23.44%2016-04 -0.2%2026-04 23.4%-10356.9% over the window
ROA: 7.52%2016-04 -0.1%2026-04 7.5%-7655.0% over the window
Debt / equity: 1.15×2017-01 0.242026-04 1.15+370.2% over the window
Current ratio: 0.792016-04 0.742026-04 0.79+5.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.99%2025-04-30 → 2026-04-3038.6B → 42.8B (+11.0% total)+9.99%2023-04-30 → 2026-04-3032.2B → 42.8B (+33.1% total)+13.89%2021-04-30 → 2026-04-3022.4B → 42.8B (+91.6% total)+19.74%2016-04-30 → 2026-04-307.1B → 42.8B (+505.6% total)
Net income: +29.32%2025-04-30 → 2026-04-306.2B → 8B (+29.3% total)+176.57%2023-04-30 → 2026-04-30379M → 8B (+2016.9% total)+12.55%2021-04-30 → 2026-04-304.4B → 8B (+80.6% total)n/a
FCF: +15.94%2025-04-30 → 2026-04-3012.6B → 14.7B (+15.9% total)+27.55%2023-04-30 → 2026-04-307.1B → 14.7B (+107.5% total)+21.18%2021-04-30 → 2026-04-305.6B → 14.7B (+161.2% total)+24.11%2016-04-30 → 2026-04-301.7B → 14.7B (+766.8% total)
Shares: -14.34%2025-04-30 → 2026-04-30956M → 819M (-14.3% total)-5.61%2023-04-30 → 2026-04-30974M → 819M (-15.9% total)-2.43%2021-04-30 → 2026-04-30926M → 819M (-11.6% total)+1.92%2016-04-30 → 2026-04-30677.5M → 819M (+20.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +34.74%2025-04-30 → 2026-04-30$6.40 → $8.62 (+34.7% total)+182.64%2023-04-30 → 2026-04-30$0.38 → $8.62 (+2159.6% total)+12.67%2021-04-30 → 2026-04-30$4.75 → $8.62 (+81.6% total)n/a
Sales/share: +29.57%2025-04-30 → 2026-04-30$40.37 → $52.29 (+29.5% total)+16.53%2023-04-30 → 2026-04-30$33.05 → $52.29 (+58.2% total)+16.73%2021-04-30 → 2026-04-30$24.14 → $52.29 (+116.7% total)+17.49%2016-04-30 → 2026-04-30$10.44 → $52.29 (+400.9% total)
FCF/share: +35.34%2025-04-30 → 2026-04-30$13.23 → $17.90 (+35.3% total)+35.13%2023-04-30 → 2026-04-30$7.25 → $17.90 (+146.8% total)+24.19%2021-04-30 → 2026-04-30$6.06 → $17.90 (+195.4% total)+21.78%2016-04-30 → 2026-04-30$2.50 → $17.90 (+617.1% total)
Book value/share: -34.15%2025-04-30 → 2026-04-30$63.46 → $41.80 (-34.1% total)-10.82%2023-04-30 → 2026-04-30$58.94 → $41.80 (-29.1% total)-1.88%2021-04-30 → 2026-04-30$45.97 → $41.80 (-9.1% total)+17.63%2016-04-30 → 2026-04-30$8.24 → $41.80 (+407.1% total)
Dividend/share: +4.46%2025-04-30 → 2026-04-30$1.62 → $1.69 (+4.5% total)n/an/an/a
Price: +0.59%2025-09-11 → 2026-09-11$246.28 → $247.72 (+0.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.21%2023-09-11 → 2026-09-11$225.31 → $247.72 (+9.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.75%2021-09-10 → 2026-09-11$257.20 → $247.72 (-3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.81%2016-09-09 → 2026-09-11$74.20 → $247.72 (+233.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.44%2025-09-11 → 2026-09-11$244.21 → $247.72 (+1.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.80%2023-09-11 → 2026-09-11$221.48 → $247.72 (+11.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.41%2021-09-10 → 2026-09-11$252.83 → $247.72 (-2.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.00%2016-09-09 → 2026-09-11$72.94 → $247.72 (+239.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.7×2016-09 224.432026-09 25.28-88.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 23.2×2016-09 328.962026-09 23.22-92.9% over the window
Fwd P/E: 15.6×
P/S (ttm)Market cap ÷ TTM revenue.: 4.7×2016-09 6.542026-09 4.74-27.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.9×2016-09 7.972026-09 5.93-25.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.8×2016-09 30.412026-09 13.84-54.5% over the window
EV/EBITDA (fy): 23.8×
EV/Sales (ttm): 5.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.23%2016-07 3.3%2026-04 8.5%+158.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.68%
Dividend/share (fwd): $1.69
Buyback yield (realized, 1y)1 − shares_at(2026-04-30) ÷ shares_at(2025-04-30) = 1 − 819.0M ÷ 956.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 14.34%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (14.34%) + dividends paid over that year ($1.6B) ÷ market_cap_at(2025-04-30) ($256.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 14.94%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($37.2B) ÷ today's market cap ($202.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 18.34%2016-07 0.0%2026-04 21.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $37.2B + TTM dividends $1.6B) ÷ today's market cap ($202.9B). Same caveat as the cash buyback yield.: 19.11%2016-07 0.0%2026-04 22.5%

Vs own 10Y history

P/E: 6th
P/OI: 6th
P/S: 7th
P/B: 67th
P/FCF: 6th

Bar = where today’s multiple sits in CRM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.94%

-6.32%

+28.14%

+48.83%

YTD

-6.01%

+2.99%

-4.60%

Financial statements

Open full CRM financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Salesforce Inc. (CRM) trades at $247.72 with a live price and an interactive chart covering 22+ years of daily price history, plus key valuation metrics. ChartRow also publishes CRM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CRM financial statements →

CRM — Salesforce Inc. price, chart and key statistics