KKR — KKR & Co. Inc. stock price and chart

KKR

KKR & Co. Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.10% · Russell 1000 0.09% · Russell 3000 0.09% · US Stock Market 0.09% · MSCI ACWI 0.07% · MSCI World 0.06%

$101.08+0.21%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.00100.0M$101.08

2026-09-11

Price$101.08

MA20$99.13

MA50$114.51

Vol22.7M

What would $1,000 invested in KKR be worth today? →

KKR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $101.08
Change YTD: -20.26%
Market cap: 90.7B2016-09 6.4B2026-09 90.7B+1314.7% over the window
Enterprise value: 115.9B
Shares outstanding: 897.6M2016-06 444.9M2026-06 897.6M+101.8% over the window
52W low: $82.67
52W high: $152.10
From 52W high: -33.54%
From 52W low: +22.27%
52W range: 27%
Beta: 1.79

Volume

Rel volume: 0.58×
30D volume: 4.5M
30D $ vol: 487.4M

Fundamentals

Sales (ttm): 21.3B2016-12 2B2026-06 21.3B+944.6% over the window
Sales/share: $23.742016-12 $4.512026-06 $23.74+426.8% over the window
EPS (ttm): $3.51
FCF (ttm): 477.8M2015-09 1.7B2022-12 -5.3B-412.9% over the window
FCF/share: $0.532015-09 $3.632022-12 -$6.13-268.8% over the window
Book value/share: $34.592017-12 $14.762026-06 $34.59+134.3% over the window
Net margin: 14.79%2016-12 15.2%2026-06 14.8%-2.4% over the window
ROE: 10.15%2017-12 14.2%2026-06 10.2%-28.4% over the window
ROA: 0.76%2016-06 -1.0%2026-06 0.8%-173.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +31.17%2025-06-30 → 2026-06-3016.2B → 21.3B (+31.1% total)+24.15%2023-06-30 → 2026-06-3011.1B → 21.3B (+91.4% total)+12.94%2021-06-30 → 2026-06-3011.6B → 21.3B (+83.7% total)+28.03%2016-12-31 → 2026-06-302B → 21.3B (+944.6% total)
Net income: +53.78%2025-06-30 → 2026-06-302.1B → 3.2B (+53.7% total)+31.37%2023-06-30 → 2026-06-301.4B → 3.2B (+126.8% total)-10.74%2021-06-30 → 2026-06-305.6B → 3.2B (-43.3% total)n/a
Shares: +0.75%2025-06-30 → 2026-06-30890.9M → 897.6M (+0.8% total)+1.53%2023-06-30 → 2026-06-30857.7M → 897.6M (+4.7% total)+9.02%2021-06-30 → 2026-06-30583M → 897.6M (+54.0% total)+7.27%2016-06-30 → 2026-06-30444.9M → 897.6M (+101.8% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +30.19%2025-06-30 → 2026-06-30$18.24 → $23.74 (+30.2% total)+22.28%2023-06-30 → 2026-06-30$12.98 → $23.74 (+82.8% total)+3.60%2021-06-30 → 2026-06-30$19.90 → $23.74 (+19.3% total)+19.13%2016-12-31 → 2026-06-30$4.51 → $23.74 (+426.8% total)
Book value/share: +9.21%2025-06-30 → 2026-06-30$31.67 → $34.59 (+9.2% total)-21.10%2023-06-30 → 2026-06-30$70.44 → $34.59 (-50.9% total)+4.65%2021-06-30 → 2026-06-30$27.56 → $34.59 (+25.5% total)n/a
Dividend/share: +6.39%2025-06-30 → 2026-06-30$0.70 → $0.75 (+6.4% total)+5.84%2023-06-30 → 2026-06-30$0.63 → $0.75 (+18.6% total)+6.40%2021-06-30 → 2026-06-30$0.55 → $0.75 (+36.4% total)-3.85%2016-06-30 → 2026-06-30$1.11 → $0.75 (-32.4% total)
Price: -30.31%2025-09-11 → 2026-09-11$145.01 → $101.08 (-30.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.94%2023-09-11 → 2026-09-11$63.20 → $101.08 (+59.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.00%2021-09-10 → 2026-09-11$62.76 → $101.08 (+61.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.22%2016-09-09 → 2026-09-11$14.74 → $101.08 (+585.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -29.81%2025-09-11 → 2026-09-11$143.97 → $101.08 (-29.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.73%2023-09-11 → 2026-09-11$61.94 → $101.08 (+63.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.92%2021-09-10 → 2026-09-11$60.18 → $101.08 (+68.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.12%2016-09-09 → 2026-09-11$12.61 → $101.08 (+701.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.8×2016-09 39.512026-09 28.77-27.2% over the window
Fwd P/E: 14.4×
P/S (ttm)Market cap ÷ TTM revenue.: 4.3×2017-03 4.132026-09 4.26+3.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.9×2018-03 1.382026-09 2.92+112.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 189.9×2016-09 -3.102026-09 -17.18+454.9% over the window
EV/Sales (ttm): 5.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.53%2016-06 -30.8%2022-12 -13.2%-57.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.74%
Dividend/share (fwd): $0.75
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 897.6M ÷ 890.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.75%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.75%) + dividends paid over that year ($669.6M) ÷ market_cap_at(2025-06-30) ($118.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.19%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($233.2M) ÷ today's market cap ($90.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.26%2016-06 6.7%2026-06 0.3%-95.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $233.2M + TTM dividends $669.6M) ÷ today's market cap ($90.7B). Same caveat as the cash buyback yield.: 1.00%2016-06 14.4%2026-06 1.1%-92.3% over the window

Vs own 10Y history

P/E: 65th
P/S: 41st
P/B: 70th

Bar = where today’s multiple sits in KKR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.21%

-7.91%

-8.85%

+6.27%

YTD

-20.26%

-26.91%

+63.56%

Financial statements

Open full KKR financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

KKR & Co. Inc. (KKR) trades at $101.08 with a live price and an interactive chart covering 16+ years of daily price history, plus key valuation metrics. ChartRow also publishes KKR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full KKR financial statements →

KKR — KKR & Co. Inc. price, chart and key statistics