KKR
$91.92+0.33%
as of close, Oct 27, 2026
☾ AH $91.92 +0.33%
KKR — KKR & Co. Inc. price, chart and key statistics
Technical analysis2
Overlay lines0
Addendum charts0
VolumeDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDED
20.040.060.080.0100.0120.0140.0160.00100.0M$91.92—20162019202120242026
2026-10-27
Price$91.92
MA20$98.12
MA50$108.93
Vol19.9M
Key stats#
Price data
- Price
- $91.92
- YTD price return
- -27.89%
- YTD total return
- -27.48%
- Next earnings
- Nov 9, 2026 · Before open
- Market cap
- 82.5B
- Enterprise value
- 107.6B
- Shares outstanding
- 897.6M
- 52W low
- $82.67
- 52W high
- $144.84
- From 52W high
- -36.54%
- From 52W low
- +11.19%
- 52W range
- 15%
- Beta
- 1.79
Volume
- Rel volume
- 1.33×
- 30D volume
- 5.3M
- 30D $ vol
- 486.7M
Insider trading
- Insider net 1W
- none
- Insider net 1M
- none
- Insider net 3M
- −$1.1M
- Insider net 1Y
- +$49.8M
Form 4 transactions by trade date, as filed; latest on file 2026-09-03.
Fundamentals
- Sales (ttm)
- 21.3B
- Sales/share
- $23.74
- EPS (ttm)
- $3.51
- Book value/share
- $34.59
- Net margin
- 14.79%
- ROE
- 10.15%
- ROA
- 0.76%
Growth (CAGR, ttm) · 10Y
- Sales
- +31.17%+24.15%+12.94%+28.03%
- Net income
- +53.78%+31.37%-10.74%n/a
- Shares
- +0.75%+1.53%+9.02%+7.27%
Per-share growth (CAGR, ttm) · 10Y
- Sales/share
- +30.19%+22.28%+3.60%+19.13%
- Book value/share
- +9.21%-21.10%+4.65%n/a
- Dividend/share
- +6.39%+5.84%+6.40%-3.85%
- Price
- -24.83%+19.32%+3.78%+19.98%
- Total return
- -24.29%+20.12%+4.66%+21.91%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- P/E (ttm)
- 26.2×
- Fwd P/E
- 12.7×
- P/S (ttm)
- 3.9×
- P/B (mrq)
- 2.7×
- EV/Sales (ttm)
- 5.1×
- Dividend yield (fwd)
- 0.85%
- Dividend yield (ttm)
- 0.83%
- Dividend/share (fwd)
- $0.78
- Buyback yield (realized, 1y)
- -0.75%
- Shareholder yield (realized, 1y)
- -0.19%
- Buyback yield (cash, ttm)
- 0.28%
- Shareholder yield (cash, ttm)
- 1.09%
Vs own 10Y history
- P/E
- 60th
- P/S
- 26th
- P/B
- 63rd
Bar = where today’s multiple sits in KKR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance · price return · as of 2026-10-27#
1D
+0.33%
5D
+3.04%
1M
-4.91%
3M
-9.55%
YTD
-27.89%
1Y
-24.82%
5Y
+20.41%
Recent filings#
- Sep 3Insider sale · HOLMES DANE E (Chief Administrative Officer) sold 10,000 shares for $1.1M at $108.58
- Jul 30Earnings · Earnings release — EPS $1.48 vs $1.28 est. (+15.6%); revenue $5.73B (+13% y/y) 1.7%
Financial statements
Open full KKR financials →Loading financial statements…
Related Financials#
| Ticker | Name | 1M | 1D |
|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. | +7.42% | -1.02% |
| JPM | JPMorgan Chase & Co. | -2.12% | +0.52% |
| V | Visa Inc. | +9.39% | -0.57% |
| MA | Mastercard Incorporated | +7.43% | -0.59% |
| BAC | Bank of America Corporation | -10.62% | +0.32% |
| HSBC | HSBC Holdings plc. | -14.80% | -5.70% |
| MS | Morgan Stanley | -4.79% | +1.86% |
| RY | Royal Bank Of Canada | +0.51% | +0.27% |
