HBAN — Huntington Bancshares Incorporated stock price and chart

HBAN

Huntington Bancshares IncorporatedStock · FinancialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.07% · S&P 500 0.06% · Russell 1000 0.05% · US Stock Market 0.05% · Russell 3000 0.05% · MSCI World 0.04% · MSCI ACWI 0.03%

$16.86+0.78%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

8.010.012.014.016.018.00200.0M400.0M$16.86

2026-09-11

Price$16.86

MA20$16.88

MA50$16.90

Vol116.0M

What would $1,000 invested in HBAN be worth today? →

HBAN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $16.86
Change YTD: -0.95%
Next earnings: Oct 22, 2026 · Before open
Market cap: 34.1B2016-09 10.7B2026-09 34.1B+218.6% over the window
Enterprise value: 40.8B
Shares outstanding: 2B2016-06 799.2M2026-06 2B+152.8% over the window
52W low: $14.89
52W high: $19.46
From 52W high: -13.36%
From 52W low: +13.23%
52W range: 43%
Beta: 0.92

Volume

Rel volume: 0.89×
30D volume: 21.3M
30D $ vol: 365.9M

Fundamentals

Sales (ttm): 9.7B2016-06 3B2026-06 9.7B+219.7% over the window
Sales/share: $4.812016-06 $3.802026-06 $4.81+26.5% over the window
EPS (ttm): $1.372016-06 $0.782026-06 $1.37+75.6% over the window
FCF (ttm): 2.7B2016-06 1.2B2026-06 2.7B+130.5% over the window
FCF/share: $1.332016-06 $1.462026-06 $1.33-8.8% over the window
Book value/share: $16.152016-06 $9.392026-06 $16.15+71.9% over the window
Net margin: 24.68%2016-06 22.3%2026-06 24.7%+10.8% over the window
ROE: 7.35%2016-06 9.0%2026-06 7.4%-18.5% over the window
ROA: 0.84%2016-06 0.9%2026-06 0.8%-7.7% over the window
Debt / equity: 0.57×2016-06 1.062026-06 0.57-45.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +26.46%2025-06-30 → 2026-06-307.7B → 9.7B (+26.4% total)+8.42%2023-06-30 → 2026-06-307.6B → 9.7B (+27.4% total)+13.63%2021-06-30 → 2026-06-305.1B → 9.7B (+89.4% total)+12.33%2016-06-30 → 2026-06-303B → 9.7B (+219.7% total)
Net income: +13.66%2025-06-30 → 2026-06-302.1B → 2.4B (+13.6% total)-0.03%2023-06-30 → 2026-06-302.4B → 2.4B (-0.1% total)+16.12%2021-06-30 → 2026-06-301.1B → 2.4B (+111.1% total)+13.49%2016-06-30 → 2026-06-30676.9M → 2.4B (+254.3% total)
FCF: +37.83%2025-06-30 → 2026-06-301.9B → 2.7B (+37.8% total)-1.59%2023-06-30 → 2026-06-302.8B → 2.7B (-4.7% total)+13.38%2021-06-30 → 2026-06-301.4B → 2.7B (+87.4% total)+8.71%2016-06-30 → 2026-06-301.2B → 2.7B (+130.5% total)
Shares: +38.53%2025-06-30 → 2026-06-301.5B → 2B (+38.5% total)+11.74%2023-06-30 → 2026-06-301.4B → 2B (+39.5% total)+6.47%2021-06-30 → 2026-06-301.5B → 2B (+36.8% total)+9.72%2016-06-30 → 2026-06-30799.2M → 2B (+152.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -3.94%2025-06-30 → 2026-06-30$1.43 → $1.37 (-3.9% total)-5.76%2023-06-30 → 2026-06-30$1.64 → $1.37 (-16.3% total)+4.99%2021-06-30 → 2026-06-30$1.07 → $1.37 (+27.6% total)+5.79%2016-06-30 → 2026-06-30$0.78 → $1.37 (+75.6% total)
Sales/share: -8.71%2025-06-30 → 2026-06-30$5.27 → $4.81 (-8.7% total)-2.98%2023-06-30 → 2026-06-30$5.27 → $4.81 (-8.7% total)+6.72%2021-06-30 → 2026-06-30$3.47 → $4.81 (+38.4% total)+2.38%2016-06-30 → 2026-06-30$3.80 → $4.81 (+26.5% total)
FCF/share: -0.50%2025-06-30 → 2026-06-30$1.33 → $1.33 (-0.5% total)-11.93%2023-06-30 → 2026-06-30$1.94 → $1.33 (-31.7% total)+6.49%2021-06-30 → 2026-06-30$0.97 → $1.33 (+36.9% total)-0.92%2016-06-30 → 2026-06-30$1.46 → $1.33 (-8.8% total)
Book value/share: +12.56%2025-06-30 → 2026-06-30$14.35 → $16.15 (+12.6% total)+7.56%2023-06-30 → 2026-06-30$12.98 → $16.15 (+24.4% total)+3.06%2021-06-30 → 2026-06-30$13.89 → $16.15 (+16.2% total)+5.57%2016-06-30 → 2026-06-30$9.39 → $16.15 (+71.9% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.62 → $0.62 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.62 → $0.62 (+0.0% total)+0.66%2021-06-30 → 2026-06-30$0.60 → $0.62 (+3.3% total)+8.67%2016-06-30 → 2026-06-30$0.27 → $0.62 (+129.6% total)
Price: -4.96%2025-09-11 → 2026-09-11$17.74 → $16.86 (-5.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.18%2023-09-11 → 2026-09-11$10.75 → $16.86 (+56.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.89%2021-09-10 → 2026-09-11$15.35 → $16.86 (+9.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.51%2016-09-09 → 2026-09-11$9.86 → $16.86 (+71.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -1.40%2025-09-11 → 2026-09-11$17.10 → $16.86 (-1.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.24%2023-09-11 → 2026-09-11$9.46 → $16.86 (+78.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.50%2021-09-10 → 2026-09-11$12.31 → $16.86 (+37.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.98%2016-09-09 → 2026-09-11$6.51 → $16.86 (+158.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.3×2016-09 16.422026-09 14.21-13.5% over the window
Fwd P/E: 9.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.5×2016-09 3.322026-09 3.51+5.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-09 1.032026-09 1.04+1.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.7×2016-09 8.692026-09 12.70+46.1% over the window
EV/Sales (ttm): 4.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.88%2016-06 10.9%2026-06 7.4%-31.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.68%
Dividend/share (fwd): $0.62
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 2.02B ÷ 1.46B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -38.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-38.53%) + dividends paid over that year ($1B) ÷ market_cap_at(2025-06-30) ($24.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -34.36%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($309M) ÷ today's market cap ($34.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.91%2016-06 -4.5%2026-06 0.9%-118.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $309M + TTM dividends $1B) ÷ today's market cap ($34.1B). Same caveat as the cash buyback yield.: 3.90%2016-06 -2.6%2026-06 3.7%-242.6% over the window

Vs own 10Y history

P/E: 65th
P/S: 68th
P/B: 30th
P/FCF: 74th

Bar = where today’s multiple sits in HBAN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.78%

-1.17%

-5.60%

-1.15%

YTD

-0.95%

+36.93%

Financial statements

Open full HBAN financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Huntington Bancshares Incorporated (HBAN) trades at $16.86 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes HBAN’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HBAN financial statements →

HBAN — Huntington Bancshares Incorporated price, chart and key statistics