KHC — The Kraft Heinz Company stock price and chart

KHC

The Kraft Heinz CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · Nasdaq-100 0.1% · Nasdaq Composite 0.06% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$24.60+0.86%

as of market close, Sep 11, 2026

☾ AH $24.50 -0.41%

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.00100.0M200.0M$24.60

2026-09-11

Price$24.60

MA20$24.11

MA50$24.76

Vol231.9M

What would $1,000 invested in KHC be worth today? →

KHC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $24.60
Change YTD: +6.69%
Next earnings: Nov 4, 2026
Market cap: 29.2B2016-09 109B2026-09 29.2B-73.2% over the window
Enterprise value: 46.3B
Shares outstanding: 1.2B2016-07 1.2B2026-06 1.2B-2.6% over the window
52W low: $21.04
52W high: $28.09
From 52W high: -12.42%
From 52W low: +16.95%
52W range: 51%
Beta: 0.09

Volume

Rel volume: 6.22×
30D volume: 19.9M
30D $ vol: 500.5M

Fundamentals

Sales (ttm): 24.9B2016-12 26.3B2026-06 24.9B-5.3% over the window
Sales/share: $21.002016-12 $21.612026-06 $21.00-2.8% over the window
EPS (ttm): -$2.862016-07 $1.322026-06 -$2.86-317.0% over the window
FCF (ttm): 3.8B2016-07 761M2026-06 3.8B+401.4% over the window
FCF/share: $3.222016-07 $0.622026-06 $3.22+414.9% over the window
Book value/share: $30.362016-07 $47.492026-06 $30.36-36.1% over the window
Net margin: -13.64%2016-12 13.7%2026-06 -13.6%-199.7% over the window
ROE: -9.43%2016-07 4.1%2026-06 -9.4%-330.3% over the window
ROA: -4.65%2016-07 1.9%2026-06 -4.6%-338.8% over the window
Debt / equity: 0.49×2016-07 0.522026-06 0.49-5.7% over the window
Current ratio: 1.062016-07 0.972026-06 1.06+8.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: -1.63%2025-06-28 → 2026-06-2725.3B → 24.9B (-1.6% total)-1.75%2022-12-31 → 2026-06-2726.5B → 24.9B (-6.0% total)-1.15%2021-06-26 → 2026-06-2726.4B → 24.9B (-5.6% total)-0.57%2016-12-31 → 2026-06-2726.3B → 24.9B (-5.3% total)
FCF: +9.25%2025-06-28 → 2026-06-273.5B → 3.8B (+9.2% total)+29.40%2022-12-31 → 2026-06-271.6B → 3.8B (+145.7% total)-0.80%2021-06-26 → 2026-06-274B → 3.8B (-4.0% total)+17.53%2016-07-03 → 2026-06-27761M → 3.8B (+401.4% total)
Shares: +0.19%2025-06-28 → 2026-06-271.2B → 1.2B (+0.2% total)-1.17%2023-07-01 → 2026-06-271.2B → 1.2B (-3.5% total)-0.62%2021-06-26 → 2026-06-271.2B → 1.2B (-3.1% total)-0.26%2016-07-03 → 2026-06-271.2B → 1.2B (-2.6% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -1.81%2025-06-28 → 2026-06-27$21.38 → $21.00 (-1.8% total)-0.83%2022-12-31 → 2026-06-27$21.62 → $21.00 (-2.9% total)-0.54%2021-06-26 → 2026-06-27$21.57 → $21.00 (-2.7% total)-0.30%2016-12-31 → 2026-06-27$21.61 → $21.00 (-2.8% total)
FCF/share: +9.04%2025-06-28 → 2026-06-27$2.95 → $3.22 (+9.0% total)+30.61%2022-12-31 → 2026-06-27$1.27 → $3.22 (+153.8% total)-0.18%2021-06-26 → 2026-06-27$3.25 → $3.22 (-0.9% total)+17.84%2016-07-03 → 2026-06-27$0.62 → $3.22 (+414.9% total)
Book value/share: -13.15%2025-06-28 → 2026-06-27$34.94 → $30.36 (-13.1% total)-9.23%2023-07-01 → 2026-06-27$40.56 → $30.36 (-25.1% total)-5.77%2021-06-26 → 2026-06-27$40.87 → $30.36 (-25.7% total)-4.38%2016-07-03 → 2026-06-27$47.49 → $30.36 (-36.1% total)
Dividend/share: +0.00%2025-06-28 → 2026-06-27$1.60 → $1.60 (+0.0% total)+0.00%2022-12-31 → 2026-06-27$1.60 → $1.60 (+0.0% total)+0.00%2021-06-26 → 2026-06-27$1.60 → $1.60 (+0.0% total)-5.62%2016-07-03 → 2026-06-27$2.85 → $1.60 (-43.9% total)
Price: -7.24%2025-09-11 → 2026-09-11$26.52 → $24.60 (-7.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.90%2023-09-11 → 2026-09-11$33.63 → $24.60 (-26.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.50%2021-09-10 → 2026-09-11$36.33 → $24.60 (-32.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.76%2016-09-09 → 2026-09-11$85.97 → $24.60 (-71.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -0.89%2025-09-11 → 2026-09-11$24.82 → $24.60 (-0.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.74%2023-09-11 → 2026-09-11$28.46 → $24.60 (-13.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.71%2021-09-10 → 2026-09-11$28.23 → $24.60 (-12.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.53%2016-09-09 → 2026-09-11$53.82 → $24.60 (-54.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -8.6×2016-09 46.032026-09 -8.59-118.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.2×2016-09 22.542026-09 -9.19-140.7% over the window
Fwd P/E: 11.8×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2017-03 4.202026-09 1.17-72.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.8×2016-09 1.882026-09 0.81-57.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 7.6×2016-09 143.222026-09 7.65-94.7% over the window
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 13.08%2016-07 0.7%2026-06 13.4%+1820.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 6.50%
Dividend/share (fwd): $1.60
Buyback yield (realized, 1y)1 − shares_at(2026-06-27) ÷ shares_at(2025-06-28) = 1 − 1.19B ÷ 1.18B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.19%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.19%) + dividends paid over that year ($1.9B) ÷ market_cap_at(2025-06-28) ($30.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.07%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($28M) ÷ today's market cap ($29.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.10%2016-07 0.0%2026-06 0.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $28M + TTM dividends $1.9B) ÷ today's market cap ($29.2B). Same caveat as the cash buyback yield.: 6.60%2016-07 2.4%2026-06 6.8%+179.6% over the window

Vs own 10Y history

P/E: 14th
P/OI: 73rd
P/S: 8th
P/B: 35th
P/FCF: 4th

Bar = where today’s multiple sits in KHC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.86%

-1.68%

+1.89%

+3.19%

YTD

+6.69%

-1.37%

-12.22%

Financial statements

Open full KHC financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

The Kraft Heinz Company (KHC) trades at $24.60 with a live price and an interactive chart covering 11+ years of daily price history, plus key valuation metrics. ChartRow also publishes KHC’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full KHC financial statements →

KHC — The Kraft Heinz Company price, chart and key statistics