HWM — Howmet Aerospace Inc. stock price and chart

Share this page

HWM

$222.75-3.82%

as of close, Oct 7, 2026

☾ AH $222.75 -3.82%

Howmet Aerospace Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2%S&P 500 0.2%Russell 1000 0.2%US Stock Market 0.1%Russell 3000 0.1%MSCI ACWI 0.1%MSCI World 0.1%

PeersSPCXGEVCATBARKLBGE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDDEDEDE

20162019202120242026

50.0100.0150.0200.0250.0050.0M$222.75

2026-10-07

Price$222.75

MA20$258.19

MA50$239.64

Vol2.6M

What would $1,000 invested in HWM be worth today? →

HWM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $222.75
YTD price return: +8.65%
YTD total return: +8.81%
Next earnings: Oct 29, 2026 · Before open
Market cap: 88.8B2016-12 8.1B2026-10 88.8B+992.5% over the window
Enterprise value: 92.5B
Shares outstanding: 398.8M2016-06 438.5M2026-06 398.8M-9.0% over the window
52W low: $183.83
52W high: $310.00
From 52W high: -28.15%
From 52W low: +21.17%
52W range: 31%
Beta: 1.21

Volume

Rel volume: 0.75×
30D volume: 3.5M
30D $ vol: 824.8M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 3 of selling ($22.9M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$22.9M

Form 4 transactions by trade date, as filed; latest on file 2026-05-11.

Fundamentals

Sales (ttm): 9.1B2016-12 12.4B2026-06 9.1B-26.4% over the window
Sales/share: $22.862016-12 $28.132026-06 $22.86-18.7% over the window
EPS (ttm): $4.632016-06 -$1.312026-06 $4.63-453.5% over the window
FCF (ttm): 1.8B2016-06 -7M2026-06 1.8B-25685.7% over the window
FCF/share: $4.492016-06 -$0.022026-06 $4.49-28230.0% over the window
Book value/share: $14.372016-06 $28.132026-06 $14.37-48.9% over the window
Net margin: 20.52%2016-12 -7.6%2026-06 20.5%-370.3% over the window
ROE: 32.64%2016-06 -4.1%2026-06 32.6%-895.7% over the window
ROA: 14.12%2016-06 -1.4%2026-06 14.1%-1108.4% over the window
Debt / equity: 0.71×2016-06 0.672026-06 0.71+5.3% over the window
Current ratio: 1.822016-06 1.472026-06 1.82+23.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +18.09%2025-06-30 → 2026-06-307.7B → 9.1B (+18.1% total)+13.73%2023-06-30 → 2026-06-306.2B → 9.1B (+47.1% total)+13.81%2021-06-30 → 2026-06-304.8B → 9.1B (+90.9% total)-3.18%2016-12-31 → 2026-06-3012.4B → 9.1B (-26.4% total)
Net income: +33.96%2025-06-30 → 2026-06-301.4B → 1.9B (+33.9% total)+52.06%2023-06-30 → 2026-06-30532M → 1.9B (+251.7% total)+44.60%2021-06-30 → 2026-06-30296M → 1.9B (+532.1% total)n/a
FCF: +76.00%2025-06-30 → 2026-06-301B → 1.8B (+75.9% total)+45.61%2023-06-30 → 2026-06-30580M → 1.8B (+208.8% total)+81.49%2021-06-30 → 2026-06-3091M → 1.8B (+1868.1% total)n/a
Shares: -1.07%2025-06-30 → 2026-06-30403.1M → 398.8M (-1.1% total)-1.10%2023-06-30 → 2026-06-30412.2M → 398.8M (-3.3% total)-1.45%2021-06-30 → 2026-06-30428.9M → 398.8M (-7.0% total)-0.94%2016-06-30 → 2026-06-30438.5M → 398.8M (-9.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.12%2025-06-30 → 2026-06-30$3.43 → $4.63 (+35.1% total)+53.83%2023-06-30 → 2026-06-30$1.27 → $4.63 (+264.1% total)+46.94%2021-06-30 → 2026-06-30$0.68 → $4.63 (+584.9% total)n/a
Sales/share: +19.38%2025-06-30 → 2026-06-30$19.15 → $22.86 (+19.4% total)+14.99%2023-06-30 → 2026-06-30$15.03 → $22.86 (+52.1% total)+15.48%2021-06-30 → 2026-06-30$11.14 → $22.86 (+105.3% total)-2.16%2016-12-31 → 2026-06-30$28.13 → $22.86 (-18.7% total)
FCF/share: +77.91%2025-06-30 → 2026-06-30$2.53 → $4.49 (+77.8% total)+47.22%2023-06-30 → 2026-06-30$1.41 → $4.49 (+219.2% total)+84.15%2021-06-30 → 2026-06-30$0.21 → $4.49 (+2016.7% total)n/a
Book value/share: +14.93%2025-06-30 → 2026-06-30$12.51 → $14.37 (+14.9% total)+16.21%2023-06-30 → 2026-06-30$9.16 → $14.37 (+56.9% total)+11.37%2021-06-30 → 2026-06-30$8.39 → $14.37 (+71.3% total)-6.50%2016-06-30 → 2026-06-30$28.13 → $14.37 (-48.9% total)
Dividend/share: +33.36%2025-06-30 → 2026-06-30$0.36 → $0.48 (+33.3% total)+38.66%2023-06-30 → 2026-06-30$0.18 → $0.48 (+166.7% total)+152.68%2021-06-30 → 2026-06-30$0.00 → $0.48 (+10193.9% total)+1.34%2016-06-30 → 2026-06-30$0.42 → $0.48 (+14.3% total)
Price: +16.35%2025-10-07 → 2026-10-07$191.46 → $222.75 (+16.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+69.13%2023-10-06 → 2026-10-07$45.96 → $222.75 (+384.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+47.29%2021-10-07 → 2026-10-07$32.14 → $222.75 (+593.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.19%2016-11-01 → 2026-10-07$18.92 → $222.75 (+1077.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +16.60%2025-10-07 → 2026-10-07$191.06 → $222.75 (+16.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+69.59%2023-10-06 → 2026-10-07$45.58 → $222.75 (+388.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+47.72%2021-10-07 → 2026-10-07$31.68 → $222.75 (+603.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.78%2016-11-01 → 2026-10-07$18.07 → $222.75 (+1132.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 48.1×2016-12 -21.172026-10 47.47-324.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 35.6×2016-12 12.942026-10 35.60+175.0% over the window
Fwd P/E: 35.8×
P/S (ttm)Market cap ÷ TTM revenue.: 9.7×2017-03 0.942026-10 9.74+939.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 15.5×2016-12 0.692026-10 15.49+2144.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 49.6×2016-12 -58.482026-10 49.59-184.8% over the window
EV/EBITDA (fy): 33.1×
EV/Sales (ttm): 10.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.02%2016-09 -1.7%2026-06 1.7%-198.9% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.25%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.22%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 398.8M ÷ 403.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.07%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.07%) + dividends paid over that year ($195M) ÷ market_cap_at(2025-06-30) ($75B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.33%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1B) ÷ today's market cap ($88.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.13%2016-09 0.0%2026-06 0.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1B + TTM dividends $195M) ÷ today's market cap ($88.8B). Same caveat as the cash buyback yield.: 1.35%2016-09 3.0%2026-06 1.1%-62.5% over the window

Vs own 10Y history

P/E: 71st
P/OI: 82nd
P/S: 90th
P/B: 91st
P/FCF: 48th

Bar = where today’s multiple sits in HWM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-3.82%

-1.52%

-14.09%

-19.13%

YTD

+8.65%

+16.34%

+593.06%

Recent filings#

Aug 6Earnings · Earnings release — EPS $1.33 vs $1.23 est. (+8.1%); revenue $2.55B (+24% y/y) 0.6%

All filings and insider trades →

Financial statements

Open full HWM financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-0.01%	-5.75%
GE	GE Aerospace	-9.94%	-1.86%
GEV	GE Vernova Inc.	+5.85%	-3.12%
RTX	RTX Corporation	-10.22%	-1.65%
TM	Toyota Motor Corporation	-7.20%	-1.43%
DE	Deere & Company	-5.29%	-3.80%
ETN	Eaton Corporation plc	+4.98%	-3.09%
UNP	Union Pacific Corporation	-5.16%	-0.70%

HWM — Howmet Aerospace Inc. price, chart and key statistics