HWM — Howmet Aerospace Inc. stock price and chart

HWM

Howmet Aerospace Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.2% · Russell 1000 0.2% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.1% · MSCI ACWI 0.09%

$229.61+0.75%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.0100.0150.0200.0250.0050.0M$229.61

2026-09-11

Price$229.61

MA20$264.26

MA50$237.01

Vol13.9M

What would $1,000 invested in HWM be worth today? →

HWM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $229.61
Change YTD: +12.16%
Next earnings: Oct 29, 2026
Market cap: 91.6B2016-12 8.1B2026-09 91.5B+1026.0% over the window
Enterprise value: 95.2B
Shares outstanding: 398.8M2016-06 438.5M2026-06 398.8M-9.0% over the window
52W low: $181.36
52W high: $310.00
From 52W high: -25.93%
From 52W low: +26.60%
52W range: 38%
Beta: 1.21

Volume

Rel volume: 1.18×
30D volume: 3.2M
30D $ vol: 821.4M

Fundamentals

Sales (ttm): 9.1B2016-12 12.4B2026-06 9.1B-26.4% over the window
Sales/share: $22.862016-12 $28.132026-06 $22.86-18.7% over the window
EPS (ttm): $4.632016-06 -$1.312026-06 $4.63-453.5% over the window
FCF (ttm): 1.8B2016-06 -7M2026-06 1.8B-25685.7% over the window
FCF/share: $4.492016-06 -$0.022026-06 $4.49-28230.0% over the window
Book value/share: $14.372016-06 $28.132026-06 $14.37-48.9% over the window
Net margin: 20.52%2016-12 -7.6%2026-06 20.5%-370.3% over the window
ROE: 32.64%2016-06 -4.1%2026-06 32.6%-895.7% over the window
ROA: 14.12%2016-06 -1.4%2026-06 14.1%-1108.4% over the window
Debt / equity: 0.71×2016-06 0.672026-06 0.71+5.3% over the window
Current ratio: 1.822016-06 1.472026-06 1.82+23.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +18.09%2025-06-30 → 2026-06-307.7B → 9.1B (+18.1% total)+13.73%2023-06-30 → 2026-06-306.2B → 9.1B (+47.1% total)+13.81%2021-06-30 → 2026-06-304.8B → 9.1B (+90.9% total)-3.18%2016-12-31 → 2026-06-3012.4B → 9.1B (-26.4% total)
Net income: +33.96%2025-06-30 → 2026-06-301.4B → 1.9B (+33.9% total)+52.06%2023-06-30 → 2026-06-30532M → 1.9B (+251.7% total)+44.60%2021-06-30 → 2026-06-30296M → 1.9B (+532.1% total)n/a
FCF: +76.00%2025-06-30 → 2026-06-301B → 1.8B (+75.9% total)+45.61%2023-06-30 → 2026-06-30580M → 1.8B (+208.8% total)+81.49%2021-06-30 → 2026-06-3091M → 1.8B (+1868.1% total)n/a
Shares: -1.07%2025-06-30 → 2026-06-30403.1M → 398.8M (-1.1% total)-1.10%2023-06-30 → 2026-06-30412.2M → 398.8M (-3.3% total)-1.45%2021-06-30 → 2026-06-30428.9M → 398.8M (-7.0% total)-0.94%2016-06-30 → 2026-06-30438.5M → 398.8M (-9.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.12%2025-06-30 → 2026-06-30$3.43 → $4.63 (+35.1% total)+53.83%2023-06-30 → 2026-06-30$1.27 → $4.63 (+264.1% total)+46.94%2021-06-30 → 2026-06-30$0.68 → $4.63 (+584.9% total)n/a
Sales/share: +19.38%2025-06-30 → 2026-06-30$19.15 → $22.86 (+19.4% total)+14.99%2023-06-30 → 2026-06-30$15.03 → $22.86 (+52.1% total)+15.48%2021-06-30 → 2026-06-30$11.14 → $22.86 (+105.3% total)-2.16%2016-12-31 → 2026-06-30$28.13 → $22.86 (-18.7% total)
FCF/share: +77.91%2025-06-30 → 2026-06-30$2.53 → $4.49 (+77.8% total)+47.22%2023-06-30 → 2026-06-30$1.41 → $4.49 (+219.2% total)+84.15%2021-06-30 → 2026-06-30$0.21 → $4.49 (+2016.7% total)n/a
Book value/share: +14.93%2025-06-30 → 2026-06-30$12.51 → $14.37 (+14.9% total)+16.21%2023-06-30 → 2026-06-30$9.16 → $14.37 (+56.9% total)+11.37%2021-06-30 → 2026-06-30$8.39 → $14.37 (+71.3% total)-6.50%2016-06-30 → 2026-06-30$28.13 → $14.37 (-48.9% total)
Dividend/share: +33.36%2025-06-30 → 2026-06-30$0.36 → $0.48 (+33.3% total)+38.66%2023-06-30 → 2026-06-30$0.18 → $0.48 (+166.7% total)+152.68%2021-06-30 → 2026-06-30$0.00 → $0.48 (+10193.9% total)+1.34%2016-06-30 → 2026-06-30$0.42 → $0.48 (+14.3% total)
Price: +24.66%2025-09-11 → 2026-09-11$184.21 → $229.61 (+24.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+68.66%2023-09-11 → 2026-09-11$47.84 → $229.61 (+380.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+49.02%2021-09-10 → 2026-09-11$31.22 → $229.61 (+635.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.81%2016-11-01 → 2026-09-11$18.92 → $229.61 (+1113.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +24.92%2025-09-11 → 2026-09-11$183.83 → $229.61 (+24.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+69.12%2023-09-11 → 2026-09-11$47.45 → $229.61 (+383.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+49.45%2021-09-10 → 2026-09-11$30.77 → $229.61 (+646.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.42%2016-11-01 → 2026-09-11$18.07 → $229.61 (+1170.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 49.6×2016-12 -21.172026-09 48.93-331.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 36.7×2016-12 12.942026-09 36.69+183.4% over the window
Fwd P/E: 37.7×
P/S (ttm)Market cap ÷ TTM revenue.: 10.0×2017-03 0.942026-09 10.04+971.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 16.0×2016-12 0.692026-09 15.97+2213.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 51.1×2016-12 -58.482026-09 51.11-187.4% over the window
EV/EBITDA (fy): 34.0×
EV/Sales (ttm): 10.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.96%2016-09 -1.7%2026-06 1.7%-198.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.21%
Dividend/share (fwd): $0.48
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 398.8M ÷ 403.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.07%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.07%) + dividends paid over that year ($195M) ÷ market_cap_at(2025-06-30) ($75B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.33%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1B) ÷ today's market cap ($91.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.09%2016-09 0.0%2026-06 0.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1B + TTM dividends $195M) ÷ today's market cap ($91.6B). Same caveat as the cash buyback yield.: 1.31%2016-09 3.0%2026-06 1.1%-62.5% over the window

Vs own 10Y history

P/E: 74th
P/OI: 84th
P/S: 92nd
P/B: 93rd
P/FCF: 50th

Bar = where today’s multiple sits in HWM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.75%

-11.85%

-18.47%

-13.18%

YTD

+12.16%

+25.18%

+630.47%

Financial statements

Open full HWM financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Howmet Aerospace Inc. (HWM) trades at $229.61 with a live price and an interactive chart covering 9+ years of daily price history, plus key valuation metrics. ChartRow also publishes HWM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HWM financial statements →

HWM — Howmet Aerospace Inc. price, chart and key statistics