APP — Applovin Corporation stock price and chart

APP

$272.46+1.24%

as of close, Oct 20, 2026

☾ AH $272.46 +1.24%

Applovin CorporationStock · Communication ServicesNasdaq-100 · 0.7% of QQQNasdaq Composite · 0.4% of ONEQS&P 500 · 0.2% of SPYUS Stock Market · 0.2% of VTIRussell 1000 · 0.2% of IWBRussell 3000 · 0.2% of IWVS&P 500 Equal Weight · 0.2% of RSPMSCI World · 0.2% of URTHMSCI ACWI · 0.09% of ACWI

PeersOMCMETATTDNFLXWDCDASH

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Apr 19, 2021

VolumeEEEEEEEEEEEE

20212022202420252026

100.0200.0300.0400.0500.0600.0700.0050.0M$272.46

2026-10-20

Price$272.46

MA20$316.26

MA50$409.99

Vol8.9M

What would $1,000 invested in APP be worth today? →

APP returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $272.46
YTD price return: -59.56%
YTD total return: -59.56%
Next earnings: Nov 4, 2026 · After close
Market cap: 91.2B2021-06 28B2026-10 91.2B+225.8% over the window
Enterprise value: 92B
Shares outstanding: 334.7M2019-12 212.4M2026-06 334.7M+57.6% over the window
52W low: $260.59
52W high: $738.01
From 52W high: -63.08%
From 52W low: +4.56%
52W range: 2%
Beta: 2.53

Volume

Rel volume: 0.50×
30D volume: 4.9M
30D $ vol: 1.5B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 15 of selling ($372.5M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$372.5M

Form 4 transactions by trade date, as filed; latest on file 2026-07-06.

Fundamentals

Sales (ttm): 6.8B2019-12 994.1M2026-06 6.8B+587.0% over the window
Sales/share: $20.412019-12 $4.682026-06 $20.41+335.9% over the window
EPS (ttm): $13.002019-12 $0.362026-06 $13.00+3511.9% over the window
FCF (ttm): 4B2019-12 195.1M2024-12 2.1B+973.4% over the window
FCF/share: $11.852019-12 $0.922024-12 $6.16+570.5% over the window
Book value/share: $9.452019-12 -$1.212026-06 $9.45-882.3% over the window
Net margin: 64.58%2019-12 12.0%2026-06 64.6%+439.3% over the window
ROE: 139.42%2021-06 -5.2%2026-06 139.4%-2763.5% over the window
ROA: 53.33%2020-12 -5.8%2026-06 53.3%-1017.9% over the window
Debt / equity: 1.11×2021-06 0.872026-06 1.11+28.0% over the window
Current ratio: 4.302020-12 1.112026-06 4.30+287.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +60.65%2025-06-30 → 2026-06-304.3B → 6.8B (+60.6% total)+33.33%2023-06-30 → 2026-06-302.9B → 6.8B (+137.0% total)+25.84%2021-06-30 → 2026-06-302.2B → 6.8B (+215.5% total)n/a
Net income: +81.59%2025-06-30 → 2026-06-302.4B → 4.4B (+81.5% total)+502.91%2023-06-30 → 2026-06-3020.1M → 4.4B (+21842.2% total)n/an/a
FCF: +97.80%2023-12-31 → 2024-12-311.1B → 2.1B (+98.1% total)+79.75%2021-12-31 → 2024-12-31360.5M → 2.1B (+481.0% total)+60.72%2019-12-31 → 2024-12-31195.1M → 2.1B (+973.4% total)n/a
Shares: -1.06%2025-06-30 → 2026-06-30338.2M → 334.7M (-1.1% total)-1.28%2023-06-30 → 2026-06-30347.8M → 334.7M (-3.8% total)-2.11%2021-06-30 → 2026-06-30372.3M → 334.7M (-10.1% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +84.95%2025-06-30 → 2026-06-30$7.03 → $13.00 (+84.9% total)+521.91%2023-06-30 → 2026-06-30$0.05 → $13.00 (+23984.0% total)n/an/a
Sales/share: +62.38%2025-06-30 → 2026-06-30$12.57 → $20.41 (+62.3% total)+35.05%2023-06-30 → 2026-06-30$8.28 → $20.41 (+146.4% total)+28.56%2021-06-30 → 2026-06-30$5.81 → $20.41 (+251.1% total)n/a
FCF/share: +98.99%2023-12-31 → 2024-12-31$3.09 → $6.16 (+99.3% total)+85.59%2021-12-31 → 2024-12-31$0.96 → $6.16 (+539.5% total)+46.29%2019-12-31 → 2024-12-31$0.92 → $6.16 (+570.5% total)n/a
Book value/share: +174.11%2025-06-30 → 2026-06-30$3.45 → $9.45 (+173.9% total)+29.39%2023-06-30 → 2026-06-30$4.36 → $9.45 (+116.6% total)+12.00%2021-06-30 → 2026-06-30$5.36 → $9.45 (+76.2% total)n/a
Price: -51.88%2025-10-20 → 2026-10-20$565.94 → $272.46 (-51.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+93.52%2023-10-20 → 2026-10-20$37.58 → $272.46 (+625.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.90%2021-10-20 → 2026-10-20$93.33 → $272.46 (+191.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -51.88%2025-10-20 → 2026-10-20$565.94 → $272.46 (-51.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+93.52%2023-10-20 → 2026-10-20$37.58 → $272.46 (+625.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.90%2021-10-20 → 2026-10-20$93.33 → $272.46 (+191.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.0×2021-06 -267.692026-10 20.68-107.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.2×2021-06 -823.882026-10 17.24-102.1% over the window
Fwd P/E: 13.2×
P/S (ttm)Market cap ÷ TTM revenue.: 13.4×2021-06 12.932026-10 13.35+3.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 28.8×2021-06 14.012026-10 28.83+105.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 23.0×2021-06 97.462026-10 43.54-55.3% over the window
EV/EBITDA (fy): 17.0×
EV/Sales (ttm): 13.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.35%2021-03 0.8%2024-12 1.9%+125.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 334.7M ÷ 338.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.06%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.06%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($118.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.06%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.5B) ÷ today's market cap ($91.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.69%2021-03 -0.0%2026-06 1.4%-4889.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.5B + TTM dividends $0) ÷ today's market cap ($91.2B). Same caveat as the cash buyback yield.: 2.69%2021-03 -0.0%2026-06 1.4%-4889.6% over the window

Vs own 10Y history

P/E: 1st
P/OI: 1st
P/S: 55th
P/B: 53rd
P/FCF: 41st

Bar = where today’s multiple sits in APP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.24%

+0.07%

-11.56%

-35.83%

YTD

-59.56%

-51.86%

+191.93%

Recent filings#

Aug 5Earnings · Earnings release — EPS $3.76 vs $3.72 est. (+1.1%); revenue $1.92B (+53% y/y) 19.7%

All filings and insider trades →

Financial statements

Open full APP financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	-2.65%	-1.13%
GOOG	Alphabet Inc. Class C	-2.33%	-1.11%
META	Meta Platforms Inc.	+4.28%	-1.59%
NFLX	Netflix Inc.	-4.32%	-1.66%
DIS	The Walt Disney Company	+8.77%	+1.90%
VZ	Verizon Communications Inc.	-7.38%	+0.88%
TMUS	T-Mobile US Inc.	-6.20%	+1.06%
T	AT&T Inc.	-7.80%	+0.95%

APP — Applovin Corporation price, chart and key statistics