ChartRow logo
ChartRow
Investing Charts
APP
Applovin CorporationStock · TechnologyNasdaq-100 0.7% · S&P 500 0.2%
$412.64−$16.05 (-3.74%)as of market close, Jul 22, 2026
CompareMUNVDASNDKAAPLMSFTAMD

APPApplovin Corporation stock price, chart and key statistics

Key stats

Price data

Price
$412.64
Change YTD
-33.26%
Next earnings
Aug 5, 2026 · After close
Market cap
138.8B
Enterprise value
139.5B
Shares outstanding
336.3M
52W low
$343.00
52W high
$745.61
From 52W high
-44.66%
From 52W low
+20.30%
52W range
17%
Beta
2.48

Volume

Rel volume
2.43×
30D volume
6M
30D $ vol
2.9B

Fundamentals

Sales (ttm)
6.2B
Sales/share
$18.33
EPS (ttm)
$11.70
FCF (ttm)
2.1B
FCF/share
$6.23
Book value/share
$7.03
Net margin
64.29%
ROE
167.67%
ROA
51.42%
Debt / equity
1.49×
Current ratio
3.24

Growth (CAGR, ttm) · 10Y

Sales
n/a
Net income
n/a
FCF
n/a
Shares
n/a

Per-share growth (CAGR, ttm) · 10Y

EPS
n/a
Sales/share
n/a
FCF/share
n/a
Book value/share
n/a
Price
n/a
Total return
n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)
35.0×
Fwd P/E
19.8×
P/S (ttm)
22.5×
P/B (mrq)
58.7×
P/FCF (ttm)
66.3×
EV/EBITDA (fy)
32.1×
EV/Sales (ttm)
22.6×
FCF yield (ttm)
1.51%
Buyback yield (ttm)
1.57%
Shareholder yield (ttm)
1.57%

Vs own 10Y history

P/E
5th
P/S
67th
P/B
67th
P/FCF
65th

Bar = where today's multiple sits in APP's own 10-year range:near a decade-low (cheap)near a decade-high (rich).

Performance

1D
-3.74%
1W
-8.86%
1M
-12.09%
3M
-12.79%
YTD
-33.26%
1Y
+12.69%
5Y
+533.27%

Financial statements

Open full APP financials →

Related Technology

1M
TickerThemePrice1M30D $Vol
NVDA
NVIDIA Corporation
Semiconductors$212+1.63%28.4B
AAPL
Apple Inc.
Consumer Electronics$326+9.72%17.9B
MSFT
Microsoft Corporation
Software$390+6.24%15.9B
TSM
Taiwan Semiconductor Manufacturing Co. (ADR)
Semiconductors$421-9.95%6.4B
AVGO
Broadcom Inc.
Semiconductors$397+1.16%10.2B
MU
Micron Technology Inc.
Semiconductors$960-20.79%51.9B
AMD
Advanced Micro Devices Inc.
Semiconductors$552+0.09%15.1B
ASML
ASML Holding N.V. (ADR)
Semiconductor Equipment$1,800-6.68%3.9B

Applovin Corporation (APP) trades at $412.64 with a live price and an interactive chart covering 5+ years of daily price history, plus key valuation metrics. ChartRow also publishes APP's financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full APP financial statements →