TDY — Teledyne Technologies Incorporated stock price and chart

TDY

Teledyne Technologies IncorporatedStock · TechnologyS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%

$603.79+1.22%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

100.0200.0300.0400.0500.0600.005.0M$603.79

2026-09-11

Price$603.79

MA20$634.28

MA50$592.97

Vol1.3M

What would $1,000 invested in TDY be worth today? →

TDY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $603.79
Change YTD: +18.22%
Next earnings: Oct 28, 2026
Market cap: 28B2016-09 3.7B2026-09 28B+647.9% over the window
Enterprise value: 30.3B
Shares outstanding: 46.4M2016-07 34.7M2026-06 46.4M+33.8% over the window
52W low: $483.02
52W high: $697.67
From 52W high: -13.46%
From 52W low: +25.00%
52W range: 56%
Beta: 0.92

Volume

Rel volume: 0.90×
30D volume: 269.5K
30D $ vol: 174.7M

Fundamentals

Sales (ttm): 6.4B2016-07 2.2B2026-06 6.4B+186.4% over the window
Sales/share: $137.512016-07 $64.222026-06 $137.51+114.1% over the window
EPS (ttm): $20.662016-07 $5.352026-06 $20.66+286.2% over the window
FCF (ttm): 1.1B2016-07 230.8M2026-06 1.1B+394.8% over the window
FCF/share: $24.642016-07 $6.662026-06 $24.64+270.0% over the window
Book value/share: $235.542016-07 -$11.222026-06 $235.54-2199.0% over the window
Net margin: 15.29%2016-07 8.5%2026-06 15.3%+79.4% over the window
ROE: 8.93%2017-01 12.3%2026-06 8.9%-27.3% over the window
ROA: 6.38%2016-07 6.8%2026-06 6.4%-6.5% over the window
Debt / equity: 0.19×2017-01 0.332026-06 0.19-43.4% over the window
Current ratio: 2.182016-07 2.062026-06 2.18+5.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.90%2025-06-29 → 2026-06-285.9B → 6.4B (+7.9% total)+4.49%2023-07-02 → 2026-06-285.6B → 6.4B (+14.0% total)+12.88%2021-07-04 → 2026-06-283.5B → 6.4B (+82.9% total)+11.11%2016-07-03 → 2026-06-282.2B → 6.4B (+186.4% total)
Net income: +13.53%2025-06-29 → 2026-06-28859M → 974.8M (+13.5% total)+8.27%2023-07-02 → 2026-06-28768.7M → 974.8M (+26.8% total)+21.11%2021-07-04 → 2026-06-28375.4M → 974.8M (+159.7% total)+17.81%2016-07-03 → 2026-06-28189.7M → 974.8M (+413.9% total)
FCF: +19.92%2025-06-29 → 2026-06-28953M → 1.1B (+19.8% total)+12.76%2023-07-02 → 2026-06-28797.6M → 1.1B (+43.2% total)+11.98%2021-07-04 → 2026-06-28649.9M → 1.1B (+75.7% total)+17.37%2016-07-03 → 2026-06-28230.8M → 1.1B (+394.8% total)
Shares: -1.14%2025-06-29 → 2026-06-2846.9M → 46.4M (-1.1% total)-0.51%2023-07-02 → 2026-06-2847.1M → 46.4M (-1.5% total)-0.11%2021-07-04 → 2026-06-2846.6M → 46.4M (-0.5% total)+2.96%2016-07-03 → 2026-06-2834.7M → 46.4M (+33.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +13.89%2025-06-29 → 2026-06-28$18.15 → $20.66 (+13.8% total)+8.75%2023-07-02 → 2026-06-28$16.08 → $20.66 (+28.5% total)+16.46%2021-07-04 → 2026-06-28$9.67 → $20.66 (+113.7% total)+14.49%2016-07-03 → 2026-06-28$5.35 → $20.66 (+286.2% total)
Sales/share: +9.14%2025-06-29 → 2026-06-28$126.03 → $137.51 (+9.1% total)+5.03%2023-07-02 → 2026-06-28$118.74 → $137.51 (+15.8% total)+13.01%2021-07-04 → 2026-06-28$74.77 → $137.51 (+83.9% total)+7.92%2016-07-03 → 2026-06-28$64.22 → $137.51 (+114.1% total)
FCF/share: +21.30%2025-06-29 → 2026-06-28$20.32 → $24.64 (+21.2% total)+13.34%2023-07-02 → 2026-06-28$16.94 → $24.64 (+45.4% total)+12.10%2021-07-04 → 2026-06-28$13.94 → $24.64 (+76.7% total)+14.00%2016-07-03 → 2026-06-28$6.66 → $24.64 (+270.0% total)
Book value/share: +6.45%2025-06-29 → 2026-06-28$221.31 → $235.54 (+6.4% total)+8.96%2023-07-02 → 2026-06-28$182.24 → $235.54 (+29.2% total)+8.50%2021-07-04 → 2026-06-28$156.90 → $235.54 (+50.1% total)n/a
Price: +6.66%2025-09-11 → 2026-09-11$566.11 → $603.79 (+6.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.84%2023-09-11 → 2026-09-11$409.22 → $603.79 (+47.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.88%2021-09-10 → 2026-09-11$432.82 → $603.79 (+39.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.15%2016-09-09 → 2026-09-11$104.61 → $603.79 (+477.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +6.66%2025-09-11 → 2026-09-11$566.11 → $603.79 (+6.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.84%2023-09-11 → 2026-09-11$409.22 → $603.79 (+47.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.88%2021-09-10 → 2026-09-11$432.82 → $603.79 (+39.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.15%2016-09-09 → 2026-09-11$104.61 → $603.79 (+477.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 29.2×2016-09 19.722026-09 28.70+45.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.6×2016-09 14.392026-09 22.57+56.9% over the window
Fwd P/E: 22.9×
P/S (ttm)Market cap ÷ TTM revenue.: 4.4×2016-09 1.682026-09 4.39+161.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2016-09 -9.622026-09 2.56-126.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.5×2016-09 16.212026-09 24.49+51.1% over the window
EV/EBITDA (fy): 19.2×
EV/Sales (ttm): 4.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.08%2016-07 6.2%2026-06 3.7%-40.0% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-28) ÷ shares_at(2025-06-29) = 1 − 46.4M ÷ 46.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.14%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.14%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-29) ($23.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.14%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($402.9M) ÷ today's market cap ($28B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.44%2016-07 2.7%2026-06 1.3%-52.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $402.9M + TTM dividends $0) ÷ today's market cap ($28B). Same caveat as the cash buyback yield.: 1.44%2016-07 2.7%2026-06 1.3%-52.0% over the window

Vs own 10Y history

P/E: 56th
P/OI: 56th
P/S: 79th
P/B: 39th
P/FCF: 44th

Bar = where today’s multiple sits in TDY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.22%

-0.67%

-12.05%

-3.20%

YTD

+18.22%

+10.79%

+31.31%

Financial statements

Open full TDY financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Teledyne Technologies Incorporated (TDY) trades at $603.79 with a live price and an interactive chart covering 26+ years of daily price history, plus key valuation metrics. ChartRow also publishes TDY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TDY financial statements →

TDY — Teledyne Technologies Incorporated price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · windows as of 2026-09-11

Financial statements

Related Technology