ICE — Intercontinental Exchange Inc. stock price and chart

ICE

Intercontinental Exchange Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.10% · US Stock Market 0.10% · Russell 3000 0.10% · MSCI World 0.09% · MSCI ACWI 0.09%

$157.40+1.02%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0020.0M40.0M$157.40

2026-09-11

Price$157.40

MA20$150.82

MA50$159.85

Vol22.3M

What would $1,000 invested in ICE be worth today? →

ICE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $157.40
Change YTD: -2.14%
Next earnings: Oct 29, 2026
Market cap: 88.4B2016-09 32.1B2026-09 88.4B+175.4% over the window
Enterprise value: 107.9B
Shares outstanding: 561.4M2016-06 595.7M2026-06 561.4M-5.8% over the window
52W low: $121.70
52W high: $176.59
From 52W high: -10.87%
From 52W low: +29.33%
52W range: 65%
Beta: 0.93

Volume

Rel volume: 0.69×
30D volume: 3.5M
30D $ vol: 553.8M

Fundamentals

Sales (ttm): 13.4B2016-06 5.5B2026-06 13.4B+145.7% over the window
Sales/share: $23.922016-06 $9.172026-06 $23.92+160.7% over the window
EPS (ttm): $7.082016-06 $660,001.772026-06 $7.08-100.0% over the window
FCF (ttm): 5.1B2016-06 1.4B2026-06 5.1B+250.2% over the window
FCF/share: $9.052016-06 $2.432026-06 $9.05+271.6% over the window
Book value/share: $52.642016-06 $25.672026-06 $52.64+105.0% over the window
Net margin: 30.08%2016-06 26.4%2026-06 30.1%+14.1% over the window
ROE: 13.66%2016-06 9.4%2026-06 13.7%+45.1% over the window
ROA: 2.32%2016-06 1.9%2026-06 2.3%+21.1% over the window
Debt / equity: 0.63×2016-06 0.312026-06 0.63+104.3% over the window
Current ratio: 1.012016-06 0.982026-06 1.01+2.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.95%2025-06-30 → 2026-06-3012.6B → 13.4B (+6.9% total)+11.94%2023-06-30 → 2026-06-309.6B → 13.4B (+40.3% total)+9.00%2021-06-30 → 2026-06-308.7B → 13.4B (+53.9% total)+9.41%2016-06-30 → 2026-06-305.5B → 13.4B (+145.7% total)
Net income: +34.49%2025-06-30 → 2026-06-303B → 4B (+34.5% total)+33.73%2023-06-30 → 2026-06-301.7B → 4B (+139.2% total)+7.49%2021-06-30 → 2026-06-302.8B → 4B (+43.5% total)+10.86%2016-06-30 → 2026-06-301.4B → 4B (+180.4% total)
FCF: +13.92%2025-06-30 → 2026-06-304.5B → 5.1B (+13.9% total)+14.10%2023-06-30 → 2026-06-303.4B → 5.1B (+48.6% total)+12.20%2021-06-30 → 2026-06-302.9B → 5.1B (+77.8% total)+13.35%2016-06-30 → 2026-06-301.4B → 5.1B (+250.2% total)
Shares: -1.93%2025-06-30 → 2026-06-30572.4M → 561.4M (-1.9% total)+0.06%2023-06-30 → 2026-06-30560.3M → 561.4M (+0.2% total)-0.06%2021-06-30 → 2026-06-30563.2M → 561.4M (-0.3% total)-0.59%2016-06-30 → 2026-06-30595.7M → 561.4M (-5.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +35.85%2025-06-30 → 2026-06-30$5.21 → $7.08 (+35.8% total)+32.97%2023-06-30 → 2026-06-30$3.01 → $7.08 (+135.1% total)+7.20%2021-06-30 → 2026-06-30$5.00 → $7.08 (+41.6% total)-68.16%2016-06-30 → 2026-06-30$660,001.77 → $7.08 (-100.0% total)
Sales/share: +9.05%2025-06-30 → 2026-06-30$21.93 → $23.92 (+9.0% total)+11.86%2023-06-30 → 2026-06-30$17.08 → $23.92 (+40.0% total)+9.07%2021-06-30 → 2026-06-30$15.49 → $23.92 (+54.3% total)+10.06%2016-06-30 → 2026-06-30$9.17 → $23.92 (+160.7% total)
FCF/share: +16.16%2025-06-30 → 2026-06-30$7.79 → $9.05 (+16.1% total)+14.03%2023-06-30 → 2026-06-30$6.10 → $9.05 (+48.3% total)+12.27%2021-06-30 → 2026-06-30$5.07 → $9.05 (+78.4% total)+14.03%2016-06-30 → 2026-06-30$2.43 → $9.05 (+271.6% total)
Book value/share: +5.94%2025-06-30 → 2026-06-30$49.69 → $52.64 (+5.9% total)+7.38%2023-06-30 → 2026-06-30$42.51 → $52.64 (+23.8% total)+7.06%2021-06-30 → 2026-06-30$37.43 → $52.64 (+40.6% total)+7.45%2016-06-30 → 2026-06-30$25.67 → $52.64 (+105.0% total)
Dividend/share: +7.53%2025-06-30 → 2026-06-30$1.86 → $2.00 (+7.5% total)+7.72%2023-06-30 → 2026-06-30$1.60 → $2.00 (+25.0% total)+9.68%2021-06-30 → 2026-06-30$1.26 → $2.00 (+58.7% total)+12.07%2016-06-30 → 2026-06-30$0.64 → $2.00 (+212.5% total)
Price: -10.66%2025-09-11 → 2026-09-11$176.17 → $157.40 (-10.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.02%2023-09-11 → 2026-09-11$115.03 → $157.40 (+36.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.78%2021-09-10 → 2026-09-11$118.84 → $157.40 (+32.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.79%2016-09-09 → 2026-09-11$56.45 → $157.40 (+178.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -9.52%2025-09-11 → 2026-09-11$173.95 → $157.40 (-9.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.42%2023-09-11 → 2026-09-11$110.78 → $157.40 (+42.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.17%2021-09-10 → 2026-09-11$111.33 → $157.40 (+41.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.28%2016-09-09 → 2026-09-11$49.41 → $157.40 (+218.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.2×2016-09 22.282026-09 21.89-1.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.2×2016-09 15.832026-09 16.17+2.1% over the window
Fwd P/E: 18.3×
P/S (ttm)Market cap ÷ TTM revenue.: 6.6×2016-09 5.642026-09 6.58+16.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.0×2016-09 2.072026-09 2.99+44.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.4×2016-09 18.902026-09 17.40-7.9% over the window
EV/EBITDA (fy): 15.4×
EV/Sales (ttm): 8.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.75%2016-06 4.5%2026-06 7.3%+62.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.27%
Dividend/share (fwd): $2.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 561.4M ÷ 572.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.93%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.93%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($105B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.01%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2B) ÷ today's market cap ($88.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.26%2016-06 0.8%2026-06 2.9%+255.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2B + TTM dividends $1.1B) ÷ today's market cap ($88.4B). Same caveat as the cash buyback yield.: 3.55%2016-06 2.0%2026-06 4.5%+128.3% over the window

Vs own 10Y history

P/E: 24th
P/OI: 14th
P/S: 26th
P/B: 57th
P/FCF: 6th

Bar = where today’s multiple sits in ICE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.02%

-4.37%

+4.01%

+13.67%

YTD

-2.14%

-7.44%

+39.17%

Financial statements

Open full ICE financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Intercontinental Exchange Inc. (ICE) trades at $157.40 with a live price and an interactive chart covering 20+ years of daily price history, plus key valuation metrics. ChartRow also publishes ICE’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ICE financial statements →

ICE — Intercontinental Exchange Inc. price, chart and key statistics