INVH — Invitation Homes Inc. stock price and chart

INVH

Invitation Homes Inc.Stock · Real EstateUS REITs 0.9% · S&P 500 Equal Weight 0.2% · Russell 1000 0.03% · S&P 500 0.03% · Russell 3000 0.03% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$26.91-0.88%

as of market close, Sep 18, 2026

☾ AH — —

PeersWELLEQIXPLDVMRKDLRO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20172019202120242026

20.025.030.035.040.0050.0M100.0M$26.91

2026-09-18

Price$26.91

MA20$29.15

MA50$27.91

Vol12.8M

What would $1,000 invested in INVH be worth today? →

INVH returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $26.91
Change YTD: -3.17%
Next earnings: Nov 4, 2026
Market cap: 15.9B2017-03 6.8B2026-09 15.9B+134.6% over the window
Enterprise value: 24.4B
Shares outstanding: 590.6M2017-03 310.4M2026-06 590.6M+90.3% over the window
52W low: $24.25
52W high: $30.89
From 52W high: -12.89%
From 52W low: +10.97%
52W range: 40%
Beta: 0.83

Volume

Rel volume: 3.00×
30D volume: 4.3M
30D $ vol: 121.9M

Fundamentals

Sales (ttm): 2.9B2016-12 922.6M2026-06 2.9B+209.5% over the window
Sales/share: $4.832016-12 $2.972026-06 $4.83+62.6% over the window
EPS (ttm): $1.092017-03 -$0.362026-06 $1.09-406.9% over the window
FCF (ttm): 956.7M2016-12 252.2M2026-06 956.7M+279.4% over the window
FCF/share: $1.622016-12 $0.812026-06 $1.62+99.4% over the window
Book value/share: $15.332016-12 $6.312026-06 $15.33+143.1% over the window
Net margin: 23.14%2016-12 -8.5%2026-06 23.1%-372.9% over the window
ROE: 7.30%2016-12 -4.0%2026-06 7.3%-282.5% over the window
ROA: 3.58%2016-12 -0.8%2026-06 3.6%-545.5% over the window
Debt / equity: 0.94×2017-12 1.142026-06 0.94-17.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.72%2025-06-30 → 2026-06-302.7B → 2.9B (+6.7% total)+6.87%2023-06-30 → 2026-06-302.3B → 2.9B (+22.1% total)+8.60%2021-06-30 → 2026-06-301.9B → 2.9B (+51.1% total)+44.59%2015-12-31 → 2026-06-3059.5M → 2.9B (+4695.6% total)
Net income: +21.23%2025-06-30 → 2026-06-30545M → 660.6M (+21.2% total)+14.69%2023-06-30 → 2026-06-30437.9M → 660.6M (+50.9% total)+24.48%2021-06-30 → 2026-06-30221.1M → 660.6M (+198.9% total)n/a
FCF: +6.51%2025-06-30 → 2026-06-30898.3M → 956.7M (+6.5% total)+3.99%2023-06-30 → 2026-06-30850.7M → 956.7M (+12.5% total)+9.40%2021-06-30 → 2026-06-30610.6M → 956.7M (+56.7% total)+16.34%2015-12-31 → 2026-06-30195.4M → 956.7M (+389.5% total)
Shares: -3.65%2025-06-30 → 2026-06-30613M → 590.6M (-3.7% total)-1.18%2023-06-30 → 2026-06-30612M → 590.6M (-3.5% total)+0.49%2021-06-30 → 2026-06-30576.5M → 590.6M (+2.5% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +22.67%2025-06-30 → 2026-06-30$0.89 → $1.09 (+22.7% total)+15.08%2023-06-30 → 2026-06-30$0.71 → $1.09 (+52.4% total)+22.81%2021-06-30 → 2026-06-30$0.39 → $1.09 (+179.3% total)n/a
Sales/share: +10.77%2025-06-30 → 2026-06-30$4.36 → $4.83 (+10.8% total)+8.14%2023-06-30 → 2026-06-30$3.82 → $4.83 (+26.5% total)+8.07%2021-06-30 → 2026-06-30$3.28 → $4.83 (+47.4% total)+5.25%2016-12-31 → 2026-06-30$2.97 → $4.83 (+62.6% total)
FCF/share: +10.55%2025-06-30 → 2026-06-30$1.47 → $1.62 (+10.5% total)+5.23%2023-06-30 → 2026-06-30$1.39 → $1.62 (+16.5% total)+8.87%2021-06-30 → 2026-06-30$1.06 → $1.62 (+52.9% total)+7.54%2016-12-31 → 2026-06-30$0.81 → $1.62 (+99.4% total)
Book value/share: -2.80%2025-06-30 → 2026-06-30$15.77 → $15.33 (-2.8% total)-2.91%2023-06-30 → 2026-06-30$16.75 → $15.33 (-8.5% total)+0.59%2021-06-30 → 2026-06-30$14.88 → $15.33 (+3.0% total)+9.81%2016-12-31 → 2026-06-30$6.31 → $15.33 (+143.1% total)
Dividend/share: +3.48%2025-06-30 → 2026-06-30$1.15 → $1.19 (+3.5% total)+7.42%2023-06-30 → 2026-06-30$0.96 → $1.19 (+24.0% total)+13.21%2021-06-30 → 2026-06-30$0.64 → $1.19 (+85.9% total)n/a
Price: -8.85%2025-09-18 → 2026-09-18$29.52 → $26.91 (-8.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.11%2023-09-18 → 2026-09-18$34.68 → $26.91 (-22.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.57%2021-09-17 → 2026-09-18$39.89 → $26.91 (-32.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.13%2017-02-01 → 2026-09-18$20.00 → $26.91 (+34.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -4.81%2025-09-18 → 2026-09-18$28.27 → $26.91 (-4.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.67%2023-09-18 → 2026-09-18$31.07 → $26.91 (-13.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.54%2021-09-17 → 2026-09-18$33.95 → $26.91 (-20.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.81%2017-02-01 → 2026-09-18$15.63 → $26.91 (+72.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.7×2017-03 -61.232026-09 24.06-139.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 63.2×2017-03 44.692026-09 63.24+41.5% over the window
Fwd P/E: 38.8×
P/S (ttm)Market cap ÷ TTM revenue.: 5.6×2017-03 7.342026-09 5.57-24.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2017-03 1.852026-09 1.76-5.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.6×2017-03 26.962026-09 16.61-38.4% over the window
EV/EBITDA (fy): 28.3×
EV/Sales (ttm): 8.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.02%2016-12 3.7%2026-06 5.3%+42.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.42%
Dividend/share (fwd): $1.19
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 590.6M ÷ 613.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.65%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.65%) + dividends paid over that year ($719.2M) ÷ market_cap_at(2025-06-30) ($20.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.23%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($600.5M) ÷ today's market cap ($15.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.78%2016-12 0.0%2026-06 3.3%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $600.5M + TTM dividends $719.2M) ÷ today's market cap ($15.9B). Same caveat as the cash buyback yield.: 8.30%2016-12 0.0%2026-06 7.3%

Vs own 10Y history

P/E: 0th
P/OI: 28th
P/S: 1st
P/B: 22nd
P/FCF: 2nd

Bar = where today’s multiple sits in INVH’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.88%

-2.29%

-9.45%

-5.28%

YTD

-3.17%

-8.84%

-32.54%

Financial statements

Open full INVH financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	-2.79%	-1.46%
PLD	Prologis Inc.	-3.70%	-0.25%
EQIX	Equinix Inc. Common Stock REIT	-5.88%	-0.45%
BN	Brookfield Corporation	-10.97%	+0.86%
AMT	American Tower Corporation (REIT)	+0.96%	-0.91%
SPG	Simon Property Group Inc.	-6.93%	+0.42%
BAM	Brookfield Asset Management Inc	-10.51%	+1.41%
DLR	Digital Realty Trust Inc.	-6.72%	-1.16%

Invitation Homes Inc. (INVH) trades at $26.91 with a live price and an interactive chart covering 9+ years of daily price history, plus key valuation metrics. ChartRow also publishes INVH’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full INVH financial statements →

INVH — Invitation Homes Inc. price, chart and key statistics