DHI — D.R. Horton Inc. stock price and chart

DHI

D.R. Horton Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI World 0.04% · MSCI ACWI 0.04%

$137.89+1.71%

as of market close, Sep 11, 2026

☾ AH — —

PeersTSLAAMZNBABAHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0050.0M$137.89

2026-09-11

Price$137.89

MA20$147.35

MA50$151.78

Vol14.3M

What would $1,000 invested in DHI be worth today? →

DHI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $137.89
Change YTD: -3.41%
Next earnings: Oct 27, 2026
Market cap: 38.6B2016-09 11.3B2026-09 38.6B+242.6% over the window
Enterprise value: 44.3B
Shares outstanding: 279.7M2016-06 372.3M2026-06 279.7M-24.9% over the window
52W low: $131.75
52W high: $181.47
From 52W high: -24.02%
From 52W low: +4.66%
52W range: 12%
Beta: 1.37

Volume

Rel volume: 1.20×
30D volume: 2M
30D $ vol: 291.7M

Fundamentals

Sales (ttm): 33.3B2016-06 11.6B2026-06 33.3B+187.8% over the window
Sales/share: $119.232016-06 $31.132026-06 $119.23+283.0% over the window
EPS (ttm): $10.502016-06 $2.242026-06 $10.50+368.9% over the window
FCF (ttm): 3.2B2016-06 522.4M2026-06 3.2B+513.0% over the window
FCF/share: $11.452016-06 $1.402026-06 $11.45+715.9% over the window
Book value/share: $85.162016-06 $17.492026-06 $85.16+386.8% over the window
Net margin: 9.15%2016-06 7.3%2026-06 9.2%+26.1% over the window
ROE: 12.82%2016-06 12.9%2026-06 12.8%-0.8% over the window
ROA: 8.36%2016-06 7.4%2026-06 8.4%+12.6% over the window
Debt / equity: 0.30×2016-06 0.512026-06 0.30-41.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: -3.55%2025-06-30 → 2026-06-3034.6B → 33.3B (-3.5% total)-1.21%2023-06-30 → 2026-06-3034.6B → 33.3B (-3.6% total)+5.05%2021-06-30 → 2026-06-3026.1B → 33.3B (+27.9% total)+11.15%2016-06-30 → 2026-06-3011.6B → 33.3B (+187.8% total)
Net income: -22.98%2025-06-30 → 2026-06-304B → 3.1B (-23.0% total)-14.40%2023-06-30 → 2026-06-304.9B → 3.1B (-37.3% total)-3.59%2021-06-30 → 2026-06-303.7B → 3.1B (-16.7% total)+13.76%2016-06-30 → 2026-06-30841.5M → 3.1B (+262.8% total)
FCF: +14.99%2025-06-30 → 2026-06-302.8B → 3.2B (+15.0% total)-0.36%2023-06-30 → 2026-06-303.2B → 3.2B (-1.1% total)+34.69%2021-06-30 → 2026-06-30722.5M → 3.2B (+343.2% total)+19.88%2016-06-30 → 2026-06-30522.4M → 3.2B (+513.0% total)
Shares: -6.18%2025-06-30 → 2026-06-30298.1M → 279.7M (-6.2% total)-6.14%2023-06-30 → 2026-06-30338.3M → 279.7M (-17.3% total)-4.83%2021-06-30 → 2026-06-30358.2M → 279.7M (-21.9% total)-2.82%2016-06-30 → 2026-06-30372.3M → 279.7M (-24.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -15.89%2025-06-30 → 2026-06-30$12.49 → $10.50 (-15.9% total)-9.28%2023-06-30 → 2026-06-30$14.07 → $10.50 (-25.4% total)+1.05%2021-06-30 → 2026-06-30$9.97 → $10.50 (+5.4% total)+16.71%2016-06-30 → 2026-06-30$2.24 → $10.50 (+368.9% total)
Sales/share: +2.81%2025-06-30 → 2026-06-30$115.98 → $119.23 (+2.8% total)+5.25%2023-06-30 → 2026-06-30$102.26 → $119.23 (+16.6% total)+10.38%2021-06-30 → 2026-06-30$72.77 → $119.23 (+63.8% total)+14.38%2016-06-30 → 2026-06-30$31.13 → $119.23 (+283.0% total)
FCF/share: +22.57%2025-06-30 → 2026-06-30$9.34 → $11.45 (+22.5% total)+6.16%2023-06-30 → 2026-06-30$9.57 → $11.45 (+19.6% total)+41.52%2021-06-30 → 2026-06-30$2.02 → $11.45 (+467.6% total)+23.36%2016-06-30 → 2026-06-30$1.40 → $11.45 (+715.9% total)
Book value/share: +5.56%2025-06-30 → 2026-06-30$80.68 → $85.16 (+5.6% total)+9.98%2023-06-30 → 2026-06-30$64.02 → $85.16 (+33.0% total)+17.19%2021-06-30 → 2026-06-30$38.54 → $85.16 (+121.0% total)+17.15%2016-06-30 → 2026-06-30$17.49 → $85.16 (+386.8% total)
Dividend/share: +16.68%2025-06-30 → 2026-06-30$1.50 → $1.75 (+16.7% total)+21.52%2023-06-30 → 2026-06-30$0.98 → $1.75 (+79.5% total)+17.69%2021-06-30 → 2026-06-30$0.78 → $1.75 (+125.8% total)+19.19%2016-06-30 → 2026-06-30$0.30 → $1.75 (+478.5% total)
Price: -23.84%2025-09-11 → 2026-09-11$181.01 → $137.89 (-23.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.36%2023-09-11 → 2026-09-11$117.88 → $137.89 (+17.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.00%2021-09-10 → 2026-09-11$89.59 → $137.89 (+53.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.38%2016-09-09 → 2026-09-11$30.22 → $137.89 (+356.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -22.92%2025-09-11 → 2026-09-11$178.86 → $137.89 (-22.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.47%2023-09-11 → 2026-09-11$114.26 → $137.89 (+20.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.14%2021-09-10 → 2026-09-11$85.05 → $137.89 (+62.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.70%2016-09-09 → 2026-09-11$27.01 → $137.89 (+410.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 13.1×2016-09 12.712026-09 12.64-0.5% over the window
Fwd P/E: 12.1×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2016-09 0.932026-09 1.16+24.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2016-09 1.662026-09 1.62-2.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.0×2016-09 20.632026-09 12.05-41.6% over the window
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.30%2016-06 4.6%2026-06 7.0%+51.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.27%
Dividend/share (fwd): $1.75
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 279.7M ÷ 298.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 6.18%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.18%) + dividends paid over that year ($506.7M) ÷ market_cap_at(2025-06-30) ($38.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.50%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.9B) ÷ today's market cap ($38.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.52%2016-06 0.0%2026-06 6.4%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.9B + TTM dividends $506.7M) ÷ today's market cap ($38.6B). Same caveat as the cash buyback yield.: 8.83%2016-06 1.0%2026-06 7.5%+653.3% over the window

Vs own 10Y history

P/E: 75th
P/S: 56th
P/B: 21st
P/FCF: 6th

Bar = where today’s multiple sits in DHI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.71%

-4.51%

-5.44%

-10.44%

YTD

-3.41%

-20.77%

+50.29%

Financial statements

Open full DHI financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
TSLA	Tesla Inc.	+11.58%	+0.52%
HD	The Home Depot Inc.	-9.44%	+1.00%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
TJX	TJX Companies Inc.	-17.16%	-0.32%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%

D.R. Horton Inc. (DHI) trades at $137.89 with a live price and an interactive chart covering 34+ years of daily price history, plus key valuation metrics. ChartRow also publishes DHI’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full DHI financial statements →

DHI — D.R. Horton Inc. price, chart and key statistics