TSN — Tyson Foods Inc. stock price and chart

TSN

Tyson Foods Inc.Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$52.77+0.98%

as of market close, Sep 18, 2026

☾ AH — —

PeersWMTCOSTKOPGPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.055.060.065.070.075.080.085.090.095.0050.0M$52.77

2026-09-18

Price$52.77

MA20$59.36

MA50$58.29

Vol18.0M

What would $1,000 invested in TSN be worth today? →

TSN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $52.77
Change YTD: -9.98%
Next earnings: Nov 9, 2026
Market cap: 18.6B2016-09 29B2026-09 18.6B-35.9% over the window
Enterprise value: 27B
Shares outstanding: 351.8M2016-07 388M2026-06 351.8M-9.3% over the window
52W low: $50.56
52W high: $69.48
From 52W high: -24.05%
From 52W low: +4.37%
52W range: 12%
Beta: 0.38

Volume

Rel volume: 2.48×
30D volume: 3.4M
30D $ vol: 185.6M

Fundamentals

Sales (ttm): 55.7B2016-07 38.2B2026-06 55.7B+45.7% over the window
Sales/share: $158.312016-07 $98.532026-06 $158.31+60.7% over the window
EPS (ttm): $1.622016-07 $4.132026-06 $1.62-60.8% over the window
FCF (ttm): 1.2B2016-07 2B2026-06 1.2B-43.0% over the window
FCF/share: $3.302016-07 $5.252026-06 $3.30-37.2% over the window
Book value/share: $51.392016-07 $25.232026-06 $51.39+103.6% over the window
Net margin: 1.03%2016-07 4.3%2026-06 1.0%-75.9% over the window
ROE: 3.17%2016-07 16.7%2026-06 3.2%-81.0% over the window
ROA: 1.61%2016-07 7.3%2026-06 1.6%-77.9% over the window
Debt / equity: 0.36×2016-07 0.622026-06 0.36-41.6% over the window
Current ratio: 1.432016-07 1.802026-06 1.43-20.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.87%2025-06-28 → 2026-06-2754.1B → 55.7B (+2.9% total)+1.50%2023-07-01 → 2026-06-2753.3B → 55.7B (+4.6% total)+4.05%2021-07-03 → 2026-06-2745.7B → 55.7B (+21.9% total)+3.84%2016-07-02 → 2026-06-2738.2B → 55.7B (+45.7% total)
Net income: -26.86%2025-06-28 → 2026-06-27784M → 574M (-26.8% total)+19.14%2023-07-01 → 2026-06-27340M → 574M (+68.8% total)-24.61%2021-07-03 → 2026-06-272.3B → 574M (-75.5% total)-9.95%2016-07-02 → 2026-06-271.6B → 574M (-64.9% total)
FCF: -10.59%2025-06-28 → 2026-06-271.3B → 1.2B (-10.6% total)+128.61%2023-07-01 → 2026-06-2798M → 1.2B (+1084.7% total)-15.40%2021-07-03 → 2026-06-272.7B → 1.2B (-56.5% total)-5.48%2016-07-02 → 2026-06-272B → 1.2B (-43.0% total)
Shares: -1.12%2025-06-28 → 2026-06-27355.8M → 351.8M (-1.1% total)-0.35%2023-07-01 → 2026-06-27355.6M → 351.8M (-1.1% total)-0.73%2021-07-03 → 2026-06-27364.8M → 351.8M (-3.6% total)-0.98%2016-07-02 → 2026-06-27388M → 351.8M (-9.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -26.35%2025-06-28 → 2026-06-27$2.19 → $1.62 (-26.3% total)+15.26%2023-07-01 → 2026-06-27$1.06 → $1.62 (+52.9% total)-24.17%2021-07-03 → 2026-06-27$6.42 → $1.62 (-74.8% total)-8.96%2016-07-02 → 2026-06-27$4.13 → $1.62 (-60.8% total)
Sales/share: +4.03%2025-06-28 → 2026-06-27$152.19 → $158.31 (+4.0% total)+1.86%2023-07-01 → 2026-06-27$149.82 → $158.31 (+5.7% total)+4.81%2021-07-03 → 2026-06-27$125.26 → $158.31 (+26.4% total)+4.86%2016-07-02 → 2026-06-27$98.53 → $158.31 (+60.7% total)
FCF/share: -9.58%2025-06-28 → 2026-06-27$3.65 → $3.30 (-9.5% total)+129.43%2023-07-01 → 2026-06-27$0.28 → $3.30 (+1097.4% total)-14.78%2021-07-03 → 2026-06-27$7.32 → $3.30 (-54.9% total)-4.55%2016-07-02 → 2026-06-27$5.25 → $3.30 (-37.2% total)
Book value/share: -0.30%2025-06-28 → 2026-06-27$51.54 → $51.39 (-0.3% total)-0.91%2023-07-01 → 2026-06-27$52.82 → $51.39 (-2.7% total)+2.52%2021-07-03 → 2026-06-27$45.39 → $51.39 (+13.2% total)+7.38%2016-07-02 → 2026-06-27$25.23 → $51.39 (+103.6% total)
Dividend/share: +1.72%2025-06-28 → 2026-06-27$1.94 → $1.98 (+1.7% total)-1.49%2023-07-01 → 2026-06-27$2.07 → $1.98 (-4.4% total)+2.84%2021-07-03 → 2026-06-27$1.72 → $1.98 (+15.0% total)+14.76%2016-07-02 → 2026-06-27$0.50 → $1.98 (+295.2% total)
Price: -2.30%2025-09-18 → 2026-09-18$54.01 → $52.77 (-2.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.70%2023-09-18 → 2026-09-18$53.90 → $52.77 (-2.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.99%2021-09-17 → 2026-09-18$75.81 → $52.77 (-30.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.22%2016-09-16 → 2026-09-18$73.25 → $52.77 (-28.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.14%2025-09-18 → 2026-09-18$52.18 → $52.77 (+1.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.81%2023-09-18 → 2026-09-18$48.56 → $52.77 (+8.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.98%2021-09-17 → 2026-09-18$64.65 → $52.77 (-18.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.67%2016-09-16 → 2026-09-18$56.45 → $52.77 (-6.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 32.6×2016-09 17.722026-09 32.34+82.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.8×2016-09 10.362026-09 14.77+42.6% over the window
Fwd P/E: 12.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2016-09 0.762026-09 0.33-56.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-09 2.962026-09 1.03-65.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.0×2016-09 14.222026-09 15.99+12.5% over the window
EV/EBITDA (fy): 10.2×
EV/Sales (ttm): 0.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.25%2016-07 7.0%2026-06 5.8%-18.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.75%
Dividend/share (fwd): $1.98
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($18.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-07 5.5%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $702M) ÷ today's market cap ($18.6B). Same caveat as the cash buyback yield.: 3.78%2016-07 6.2%2026-06 3.5%-43.6% over the window

Vs own 10Y history

P/E: 87th
P/OI: 82nd
P/S: 3rd
P/B: 7th
P/FCF: 50th

Bar = where today’s multiple sits in TSN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.98%

-0.40%

-9.00%

-4.85%

YTD

-9.98%

-2.30%

-30.39%

Financial statements

Open full TSN financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.35%	-0.06%
COST	Costco Wholesale Corporation	-6.87%	+0.15%
KO	Coca-Cola Company	-0.64%	+0.22%
PG	Procter & Gamble Company	+2.05%	-0.79%
PM	Philip Morris International Inc.	+0.53%	-0.98%
PEP	PepsiCo Inc.	-7.41%	-2.93%
SONY	Sony Group Corporation American Depositary Shares	+0.13%	-1.55%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+0.39%	-1.32%

Tyson Foods Inc. (TSN) trades at $52.77 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes TSN’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TSN financial statements →

TSN — Tyson Foods Inc. price, chart and key statistics