FTV — Fortive Corporation Common Stock stock price and chart

FTV

Fortive Corporation Common StockStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$55.00-0.13%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.035.040.045.050.055.060.065.00100.0M200.0M$55.00

2026-09-18

Price$55.00

MA20$59.66

MA50$55.24

Vol14.3M

What would $1,000 invested in FTV be worth today? →

FTV returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $55.00
Change YTD: -0.38%
Next earnings: Nov 4, 2026
Market cap: 16.6B2016-09 11.1B2026-09 16.6B+49.7% over the window
Enterprise value: 19.8B
Shares outstanding: 302M2016-07 345.6M2026-07 302M-12.6% over the window
52W low: $47.31
52W high: $64.56
From 52W high: -14.81%
From 52W low: +16.25%
52W range: 45%
Beta: 1.05

Volume

Rel volume: 2.16×
30D volume: 2.2M
30D $ vol: 128.9M

Fundamentals

Sales (ttm): 4.3B2016-07 6.1B2026-07 4.3B-29.6% over the window
Sales/share: $14.292016-07 $17.742026-07 $14.29-19.4% over the window
EPS (ttm): $1.692016-07 $2.472026-07 $1.69-31.7% over the window
FCF (ttm): 937.6M2016-07 982.9M2026-07 937.6M-4.6% over the window
FCF/share: $3.102016-07 $2.842026-07 $3.10+9.1% over the window
Book value/share: $20.072016-07 $6.862026-07 $20.07+192.7% over the window
Net margin: 12.38%2016-07 13.9%2026-07 12.4%-11.1% over the window
ROE: 8.82%2016-07 36.0%2026-07 8.8%-75.5% over the window
ROA: 4.60%2016-07 11.0%2026-07 4.6%-58.0% over the window
Debt / equity: 0.58×2016-07 1.422026-07 0.58-59.3% over the window
Current ratio: 1.242016-07 1.602026-07 1.24-22.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.53%2025-06-27 → 2026-07-034.1B → 4.3B (+5.6% total)-10.24%2023-06-30 → 2026-07-036B → 4.3B (-27.7% total)-3.14%2021-07-02 → 2026-07-035.1B → 4.3B (-14.8% total)-3.45%2016-07-01 → 2026-07-036.1B → 4.3B (-29.6% total)
Net income: -30.11%2025-06-27 → 2026-07-03768.9M → 534.4M (-30.5% total)-12.54%2023-06-30 → 2026-07-03799.7M → 534.4M (-33.2% total)-20.95%2021-07-02 → 2026-07-031.7B → 534.4M (-69.2% total)-4.57%2016-07-01 → 2026-07-03853.6M → 534.4M (-37.4% total)
FCF: -34.34%2025-06-27 → 2026-07-031.4B → 937.6M (-34.8% total)-7.48%2023-06-30 → 2026-07-031.2B → 937.6M (-20.9% total)-3.89%2021-07-02 → 2026-07-031.1B → 937.6M (-18.0% total)-0.47%2016-07-01 → 2026-07-03982.9M → 937.6M (-4.6% total)
Shares: -10.58%2025-06-27 → 2026-07-03338.3M → 302M (-10.7% total)-4.96%2023-06-30 → 2026-07-03352M → 302M (-14.2% total)-3.36%2021-07-02 → 2026-07-03358.4M → 302M (-15.7% total)-1.34%2016-07-01 → 2026-07-03345.6M → 302M (-12.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -23.55%2025-06-27 → 2026-07-03$2.22 → $1.69 (-23.9% total)-8.96%2023-06-30 → 2026-07-03$2.24 → $1.69 (-24.6% total)-18.60%2021-07-02 → 2026-07-03$4.73 → $1.69 (-64.3% total)-3.73%2016-07-01 → 2026-07-03$2.47 → $1.69 (-31.7% total)
Sales/share: +18.02%2025-06-27 → 2026-07-03$12.08 → $14.29 (+18.3% total)-5.55%2023-06-30 → 2026-07-03$16.97 → $14.29 (-15.8% total)+0.23%2021-07-02 → 2026-07-03$14.13 → $14.29 (+1.1% total)-2.14%2016-07-01 → 2026-07-03$17.74 → $14.29 (-19.4% total)
FCF/share: -26.58%2025-06-27 → 2026-07-03$4.25 → $3.10 (-26.9% total)-2.65%2023-06-30 → 2026-07-03$3.37 → $3.10 (-7.8% total)-0.54%2021-07-02 → 2026-07-03$3.19 → $3.10 (-2.7% total)+0.88%2016-07-01 → 2026-07-03$2.84 → $3.10 (+9.1% total)
Book value/share: -34.17%2025-06-27 → 2026-07-03$30.69 → $20.07 (-34.6% total)-10.81%2023-06-30 → 2026-07-03$28.31 → $20.07 (-29.1% total)-4.81%2021-07-02 → 2026-07-03$25.68 → $20.07 (-21.9% total)+11.33%2016-07-01 → 2026-07-03$6.86 → $20.07 (+192.7% total)
Dividend/share: -41.70%2025-06-27 → 2026-07-03$0.32 → $0.19 (-42.2% total)-12.59%2023-06-30 → 2026-07-03$0.28 → $0.19 (-33.3% total)-7.78%2021-07-02 → 2026-07-03$0.28 → $0.19 (-33.3% total)+10.58%2016-09-30 → 2026-07-03$0.07 → $0.19 (+166.8% total)
Price: +12.64%2025-09-18 → 2026-09-18$48.83 → $55.00 (+12.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.54%2023-09-18 → 2026-09-18$57.62 → $55.00 (-4.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.07%2021-09-17 → 2026-09-18$54.82 → $55.00 (+0.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.66%2016-09-16 → 2026-09-18$31.69 → $55.00 (+73.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.14%2025-09-18 → 2026-09-18$48.61 → $55.00 (+13.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.05%2023-09-18 → 2026-09-18$56.77 → $55.00 (-3.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.58%2021-09-17 → 2026-09-18$53.43 → $55.00 (+2.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.22%2016-09-16 → 2026-09-18$30.09 → $55.00 (+82.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 32.5×2016-09 12.562026-09 31.08+147.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.1×2016-09 8.902026-09 21.11+137.1% over the window
Fwd P/E: 17.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.8×2016-09 1.802026-09 3.85+114.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.7×2016-09 4.342026-09 2.74-36.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.7×2016-09 10.242026-09 17.72+73.1% over the window
EV/EBITDA (fy): 16.1×
EV/Sales (ttm): 4.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.64%2016-07 8.9%2026-07 5.0%-43.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.34%
Dividend/share (fwd): $0.19
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-06-27) = 1 − 302.0M ÷ 338.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 10.58%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (10.58%) + dividends paid over that year ($56.4M) ÷ market_cap_at(2025-06-27) ($18.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 10.89%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2B) ÷ today's market cap ($16.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 11.88%2016-07 0.0%2026-07 10.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2B + TTM dividends $56.4M) ÷ today's market cap ($16.6B). Same caveat as the cash buyback yield.: 12.22%2016-07 0.0%2026-07 10.9%

Vs own 10Y history

P/E: 94th
P/OI: 45th
P/S: 65th
P/B: 73rd
P/FCF: 88th

Bar = where today’s multiple sits in FTV’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.13%

+0.57%

-7.49%

-9.88%

YTD

-0.38%

+12.64%

+0.34%

Financial statements

Open full FTV financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

Fortive Corporation Common Stock (FTV) trades at $55.00 with a live price and an interactive chart covering 10+ years of daily price history, plus key valuation metrics. ChartRow also publishes FTV’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FTV financial statements →

FTV — Fortive Corporation Common Stock price, chart and key statistics