INTU — Intuit Inc. stock price and chart

INTU

Intuit Inc.Stock · TechnologyNasdaq-100 0.3% · Nasdaq Composite 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · MSCI ACWI 0.1% · Russell 1000 0.1% · MSCI World 0.1% · US Stock Market 0.10% · Russell 3000 0.10%

$321.57+2.81%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0300.0400.0500.0600.0700.0800.0050.0M$321.57

2026-09-11

Price$321.57

MA20$339.54

MA50$509.20

Vol19.1M

What would $1,000 invested in INTU be worth today? →

INTU returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $321.57
Change YTD: -51.00%
Market cap: 88B2016-09 28.4B2026-09 88B+210.1% over the window
Enterprise value: 90.2B
Shares outstanding: 273.5M2016-04 255.9M2026-04 273.5M+6.9% over the window
52W low: $252.84
52W high: $705.08
From 52W high: -54.39%
From 52W low: +27.18%
52W range: 15%
Beta: 0.97

Volume

Rel volume: 0.61×
30D volume: 3.8M
30D $ vol: 1.3B

Fundamentals

Sales (ttm): 20.9B2016-04 4.6B2026-04 20.9B+351.4% over the window
Sales/share: $76.502016-04 $18.122026-04 $76.50+322.2% over the window
EPS (ttm): $16.372016-04 $3.972026-04 $16.37+312.4% over the window
FCF (ttm): 7.8B2016-04 1.2B2026-04 7.8B+546.3% over the window
FCF/share: $28.352016-04 $4.692026-04 $28.35+504.5% over the window
Book value/share: $75.422016-04 $4.882026-04 $75.42+1446.2% over the window
Net margin: 21.91%2016-04 22.3%2026-04 21.9%-1.7% over the window
ROE: 22.22%2016-04 82.8%2026-04 22.2%-73.2% over the window
ROA: 11.66%2016-04 20.9%2026-04 11.7%-44.3% over the window
Debt / equity: 0.26×2016-04 0.402026-04 0.26-34.5% over the window
Current ratio: 1.452016-04 0.812026-04 1.45+80.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +15.08%2025-04-30 → 2026-04-3018.2B → 20.9B (+15.1% total)+14.14%2023-04-30 → 2026-04-3014.1B → 20.9B (+48.7% total)+18.68%2021-04-30 → 2026-04-308.9B → 20.9B (+135.4% total)+16.27%2016-04-30 → 2026-04-304.6B → 20.9B (+351.4% total)
Net income: +32.21%2025-04-30 → 2026-04-303.5B → 4.6B (+32.2% total)+26.97%2023-04-30 → 2026-04-302.2B → 4.6B (+104.7% total)+16.60%2021-04-30 → 2026-04-302.1B → 4.6B (+115.5% total)+16.07%2016-04-30 → 2026-04-301B → 4.6B (+343.8% total)
FCF: +25.89%2025-04-30 → 2026-04-306.2B → 7.8B (+25.9% total)+21.40%2023-04-30 → 2026-04-304.3B → 7.8B (+78.9% total)+21.39%2021-04-30 → 2026-04-302.9B → 7.8B (+163.6% total)+20.52%2016-04-30 → 2026-04-301.2B → 7.8B (+546.3% total)
Shares: -1.94%2025-04-30 → 2026-04-30278.9M → 273.5M (-1.9% total)-0.78%2023-04-30 → 2026-04-30280.1M → 273.5M (-2.3% total)+0.02%2021-04-30 → 2026-04-30273.3M → 273.5M (+0.1% total)+0.67%2016-04-30 → 2026-04-30255.9M → 273.5M (+6.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +33.62%2025-04-30 → 2026-04-30$12.25 → $16.37 (+33.6% total)+27.46%2023-04-30 → 2026-04-30$7.90 → $16.37 (+107.1% total)+15.99%2021-04-30 → 2026-04-30$7.80 → $16.37 (+109.9% total)+15.22%2016-04-30 → 2026-04-30$3.97 → $16.37 (+312.4% total)
Sales/share: +17.36%2025-04-30 → 2026-04-30$65.19 → $76.50 (+17.3% total)+15.04%2023-04-30 → 2026-04-30$50.24 → $76.50 (+52.3% total)+18.66%2021-04-30 → 2026-04-30$32.53 → $76.50 (+135.2% total)+15.49%2016-04-30 → 2026-04-30$18.12 → $76.50 (+322.2% total)
FCF/share: +28.38%2025-04-30 → 2026-04-30$22.09 → $28.35 (+28.4% total)+22.36%2023-04-30 → 2026-04-30$15.48 → $28.35 (+83.2% total)+21.37%2021-04-30 → 2026-04-30$10.77 → $28.35 (+163.3% total)+19.72%2016-04-30 → 2026-04-30$4.69 → $28.35 (+504.5% total)
Book value/share: +4.53%2025-04-30 → 2026-04-30$72.15 → $75.42 (+4.5% total)+6.28%2023-04-30 → 2026-04-30$62.82 → $75.42 (+20.1% total)+15.67%2021-04-30 → 2026-04-30$36.43 → $75.42 (+107.0% total)+31.51%2016-04-30 → 2026-04-30$4.88 → $75.42 (+1446.2% total)
Dividend/share: +15.43%2025-04-30 → 2026-04-30$4.02 → $4.64 (+15.4% total)+15.39%2023-04-30 → 2026-04-30$3.02 → $4.64 (+53.6% total)+15.07%2021-04-30 → 2026-04-30$2.30 → $4.64 (+101.7% total)+14.97%2016-04-30 → 2026-04-30$1.15 → $4.64 (+303.5% total)
Price: -51.34%2025-09-11 → 2026-09-11$660.52 → $321.57 (-51.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-16.34%2023-09-11 → 2026-09-11$549.30 → $321.57 (-41.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.73%2021-09-10 → 2026-09-11$567.38 → $321.57 (-43.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.40%2016-09-09 → 2026-09-11$109.25 → $321.57 (+194.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -50.79%2025-09-11 → 2026-09-11$653.18 → $321.57 (-50.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-15.68%2023-09-11 → 2026-09-11$536.47 → $321.57 (-40.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.08%2021-09-10 → 2026-09-11$547.04 → $321.57 (-41.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.28%2016-09-09 → 2026-09-11$100.93 → $321.57 (+218.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.6×2016-09 28.982026-09 19.20-33.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.3×2016-09 22.852026-09 15.31-33.0% over the window
Fwd P/E: 12.2×
P/S (ttm)Market cap ÷ TTM revenue.: 4.2×2016-09 6.052026-09 4.21-30.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.3×2016-09 19.022026-09 4.27-77.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.3×2016-09 27.182026-09 11.35-58.3% over the window
EV/EBITDA (fy): 14.1×
EV/Sales (ttm): 4.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.82%2016-07 3.7%2026-04 6.5%+76.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.44%
Dividend/share (fwd): $4.64
Buyback yield (realized, 1y)1 − shares_at(2026-04-30) ÷ shares_at(2025-04-30) = 1 − 273.5M ÷ 278.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.94%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.94%) + dividends paid over that year ($1.3B) ÷ market_cap_at(2025-04-30) ($175B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.69%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($4.1B) ÷ today's market cap ($88B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.65%2016-07 8.0%2026-04 3.4%-57.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $4.1B + TTM dividends $1.3B) ÷ today's market cap ($88B). Same caveat as the cash buyback yield.: 6.14%2016-07 9.1%2026-04 4.5%-50.3% over the window

Vs own 10Y history

P/E: 2nd
P/OI: 2nd
P/S: 2nd
P/B: 2nd
P/FCF: 2nd

Bar = where today’s multiple sits in INTU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+2.81%

-6.60%

-3.93%

+16.64%

YTD

-51.00%

-50.45%

-40.42%

Financial statements

Open full INTU financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Intuit Inc. (INTU) trades at $321.57 with a live price and an interactive chart covering 33+ years of daily price history, plus key valuation metrics. ChartRow also publishes INTU’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full INTU financial statements →

INTU — Intuit Inc. price, chart and key statistics