CHRW — C.H. Robinson Worldwide Inc. stock price and chart

CHRW

C.H. Robinson Worldwide Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.04% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$152.99-0.54%

as of market close, Sep 18, 2026

☾ AH $152.99 +0.00%

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0020.0M$152.99

2026-09-18

Price$152.99

MA20$171.44

MA50$159.05

Vol6.0M

What would $1,000 invested in CHRW be worth today? →

CHRW returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $152.99
Change YTD: -4.83%
Next earnings: Nov 4, 2026
Market cap: 17.9B2016-09 10B2026-09 17.9B+79.2% over the window
Enterprise value: 19.7B
Shares outstanding: 116.9M2016-06 142.7M2026-06 116.9M-18.1% over the window
52W low: $123.64
52W high: $210.33
From 52W high: -27.26%
From 52W low: +23.74%
52W range: 34%
Beta: 0.95

Volume

Rel volume: 1.54×
30D volume: 1.3M
30D $ vol: 198.4M

Fundamentals

Sales (ttm): 17B2016-06 13B2026-06 17B+30.7% over the window
Sales/share: $145.452016-06 $91.122026-06 $145.45+59.6% over the window
EPS (ttm): $5.242016-06 $3.672026-06 $5.24+42.7% over the window
FCF (ttm): 668.8M2016-06 664.3M2026-06 668.8M+0.7% over the window
FCF/share: $5.722016-06 $4.662026-06 $5.72+22.9% over the window
Book value/share: $13.932016-06 $8.852026-06 $13.93+57.4% over the window
Net margin: 3.73%2016-06 4.1%2026-06 3.7%-8.2% over the window
ROE: 38.91%2016-06 41.8%2026-06 38.9%-7.0% over the window
ROA: 10.84%2016-06 15.8%2026-06 10.8%-31.3% over the window
Debt / equity: 1.04×2016-06 0.402026-06 1.04+161.5% over the window
Current ratio: 1.582016-06 1.262026-06 1.58+25.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.09%2025-06-30 → 2026-06-3017B → 17B (-0.1% total)-5.46%2023-06-30 → 2026-06-3020.1B → 17B (-15.5% total)-2.32%2021-06-30 → 2026-06-3019.1B → 17B (-11.1% total)+2.71%2016-06-30 → 2026-06-3013B → 17B (+30.7% total)
Net income: +18.55%2025-06-30 → 2026-06-30534.3M → 633.3M (+18.5% total)+5.84%2023-06-30 → 2026-06-30534.2M → 633.3M (+18.6% total)-0.56%2021-06-30 → 2026-06-30651.4M → 633.3M (-2.8% total)+1.83%2016-06-30 → 2026-06-30528.1M → 633.3M (+19.9% total)
FCF: -3.30%2025-06-30 → 2026-06-30691.6M → 668.8M (-3.3% total)-28.52%2023-06-30 → 2026-06-301.8B → 668.8M (-63.5% total)+61.03%2021-06-30 → 2026-06-3061.8M → 668.8M (+982.5% total)+0.07%2016-06-30 → 2026-06-30664.3M → 668.8M (+0.7% total)
Shares: -1.05%2025-06-30 → 2026-06-30118.1M → 116.9M (-1.0% total)+0.12%2023-06-30 → 2026-06-30116.4M → 116.9M (+0.4% total)-2.37%2021-06-30 → 2026-06-30131.7M → 116.9M (-11.3% total)-1.98%2016-06-30 → 2026-06-30142.7M → 116.9M (-18.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +19.16%2025-06-30 → 2026-06-30$4.39 → $5.24 (+19.1% total)+5.99%2023-06-30 → 2026-06-30$4.40 → $5.24 (+19.1% total)+1.80%2021-06-30 → 2026-06-30$4.79 → $5.24 (+9.3% total)+3.62%2016-06-30 → 2026-06-30$3.67 → $5.24 (+42.7% total)
Sales/share: +0.97%2025-06-30 → 2026-06-30$144.06 → $145.45 (+1.0% total)-5.57%2023-06-30 → 2026-06-30$172.77 → $145.45 (-15.8% total)+0.05%2021-06-30 → 2026-06-30$145.10 → $145.45 (+0.2% total)+4.79%2016-06-30 → 2026-06-30$91.12 → $145.45 (+59.6% total)
FCF/share: -2.28%2025-06-30 → 2026-06-30$5.86 → $5.72 (-2.3% total)-28.60%2023-06-30 → 2026-06-30$15.73 → $5.72 (-63.6% total)+64.94%2021-06-30 → 2026-06-30$0.47 → $5.72 (+1120.2% total)+2.09%2016-06-30 → 2026-06-30$4.66 → $5.72 (+22.9% total)
Book value/share: -7.82%2025-06-30 → 2026-06-30$15.11 → $13.93 (-7.8% total)+5.32%2023-06-30 → 2026-06-30$11.92 → $13.93 (+16.8% total)-0.76%2021-06-30 → 2026-06-30$14.47 → $13.93 (-3.7% total)+4.64%2016-06-30 → 2026-06-30$8.85 → $13.93 (+57.4% total)
Dividend/share: +1.21%2025-06-30 → 2026-06-30$2.48 → $2.51 (+1.2% total)+1.79%2023-06-30 → 2026-06-30$2.38 → $2.51 (+5.5% total)+4.23%2021-06-30 → 2026-06-30$2.04 → $2.51 (+23.0% total)+3.72%2016-06-30 → 2026-06-30$1.74 → $2.51 (+44.1% total)
Price: +11.61%2025-09-18 → 2026-09-18$137.09 → $152.99 (+11.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.32%2023-09-18 → 2026-09-18$87.82 → $152.99 (+74.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.83%2021-09-17 → 2026-09-18$87.44 → $152.99 (+75.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.52%2016-09-16 → 2026-09-18$67.53 → $152.99 (+126.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.31%2025-09-18 → 2026-09-18$135.03 → $152.99 (+13.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.06%2023-09-18 → 2026-09-18$82.09 → $152.99 (+86.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.39%2021-09-17 → 2026-09-18$78.08 → $152.99 (+95.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.03%2016-09-16 → 2026-09-18$53.72 → $152.99 (+184.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 29.2×2016-09 19.272026-09 28.23+46.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.4×2016-09 11.622026-09 21.45+84.5% over the window
Fwd P/E: 20.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.1×2016-09 0.772026-09 1.05+36.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 11.0×2016-09 7.862026-09 10.98+39.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.7×2016-09 17.632026-09 26.73+51.6% over the window
EV/EBITDA (fy): 21.1×
EV/Sales (ttm): 1.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.74%2016-06 6.7%2026-06 3.1%-53.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.64%
Dividend/share (fwd): $2.51
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 116.9M ÷ 118.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.05%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.05%) + dividends paid over that year ($303.3M) ÷ market_cap_at(2025-06-30) ($11.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.73%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($658.1M) ÷ today's market cap ($17.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.68%2016-06 1.9%2026-06 3.0%+63.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $658.1M + TTM dividends $303.3M) ÷ today's market cap ($17.9B). Same caveat as the cash buyback yield.: 5.38%2016-06 4.3%2026-06 4.4%+1.7% over the window

Vs own 10Y history

P/E: 82nd
P/OI: 88th
P/S: 92nd
P/B: 95th
P/FCF: 69th

Bar = where today’s multiple sits in CHRW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.54%

+0.14%

+5.75%

-17.32%

YTD

-4.83%

+11.60%

+74.97%

Financial statements

Open full CHRW financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

C.H. Robinson Worldwide Inc. (CHRW) trades at $152.99 with a live price and an interactive chart covering 28+ years of daily price history, plus key valuation metrics. ChartRow also publishes CHRW’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CHRW financial statements →

CHRW — C.H. Robinson Worldwide Inc. price, chart and key statistics